# Nifty50 PR 1x Inverse (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 238.05 |
| Change | 2.1 (+0.89%) |
| Previous close | 235.95 |
| Open / High / Low | 236.8 / 240.2 / 236.1 |
| 52-week high / low | 240.2 / 197.8 |
| From 52-week high / low | -0.90% / +20.35% |
| P/E · P/B · Dividend yield | — · — · — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.92% | +7.59% | +8.11% | +2.87% | +14.47% | -0.71% | -5.65% | +19.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 236.8 | 240.2 | 236.1 | 238.05 | +0.89% |
| 2026-09-30 | 235.5 | 236.25 | 234 | 235.95 | +0.43% |
| 2026-09-29 | 234.8 | 236.45 | 234.55 | 234.95 | +0.30% |
| 2026-09-28 | 231.4 | 234.45 | 231.25 | 234.25 | +1.60% |
| 2026-09-25 | 231.6 | 231.75 | 230.35 | 230.55 | -0.32% |
| 2026-09-24 | 229.75 | 231.45 | 229.2 | 231.3 | +1.65% |
| 2026-09-23 | 228.5 | 228.5 | 227.35 | 227.55 | -0.48% |
| 2026-09-22 | 227.45 | 229.1 | 227.1 | 228.65 | +0.37% |
| 2026-09-21 | 228.65 | 228.75 | 227.3 | 227.8 | -0.24% |
| 2026-09-18 | 228.5 | 228.95 | 227.95 | 228.35 | -0.33% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty50-pr-1x-inverse.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._