# Nifty200 Momentum 30 (NSE index)

Strategy index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 29,216.2 |
| Change | -302.75 (-1.03%) |
| Previous close | 29,518.95 |
| Open / High / Low | 29,438.5 / 29,638.9 / 28,826.4 |
| 52-week high / low | 32,314.95 / 26,869.25 |
| From 52-week high / low | -9.59% / +8.73% |
| P/E · P/B · Dividend yield | 22.97 · 4.24 · 0.87% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.43% | -5.01% | -5.43% | +5.21% | -3.05% | +25.76% | +47.90% | -6.20% |

## Constituents (equity data as of 2026-10-01)

Breadth: 11 advances, 19 declines, 0 unchanged of 30 constituents.

Cap-weighted move of constituents: -1.37%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [ADANIPOWER](https://bhavcopy.live/agents/stocks/ADANIPOWER.md) | Adani Power Ltd | -3.82% | 7.23% | -0.28 |
| [TATASTEEL](https://bhavcopy.live/agents/stocks/TATASTEEL.md) | Tata Steel Ltd | -3.42% | 6.6% | -0.23 |
| [NTPC](https://bhavcopy.live/agents/stocks/NTPC.md) | NTPC Ltd | -2.37% | 9.21% | -0.22 |
| [SHRIRAMFIN](https://bhavcopy.live/agents/stocks/SHRIRAMFIN.md) | Shriram Finance Ltd | -3.84% | 5.32% | -0.20 |
| [VEDL](https://bhavcopy.live/agents/stocks/VEDL.md) | Vedanta Ltd | -2.68% | 7.54% | -0.20 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [CGPOWER](https://bhavcopy.live/agents/stocks/CGPOWER.md) | CG Power and Industrial Solutions Ltd | +2.90% | 2.44% | +0.07 |
| [CUMMINSIND](https://bhavcopy.live/agents/stocks/CUMMINSIND.md) | Cummins India Ltd | +2.10% | 3.07% | +0.06 |
| [ABB](https://bhavcopy.live/agents/stocks/ABB.md) | ABB India Ltd | +1.83% | 2.8% | +0.05 |
| [POWERINDIA](https://bhavcopy.live/agents/stocks/POWERINDIA.md) | Hitachi Energy India Ltd | +2.15% | 2.07% | +0.04 |
| [BHEL](https://bhavcopy.live/agents/stocks/BHEL.md) | Bharat Heavy Electricals Ltd | +1.32% | 2.38% | +0.03 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [NTPC](https://bhavcopy.live/agents/stocks/NTPC.md) | NTPC Ltd | Power | 315.1 | -2.37% | 9.21% |
| [VEDL](https://bhavcopy.live/agents/stocks/VEDL.md) | Vedanta Ltd | Metals & Mining | 252.05 | -2.68% | 7.54% |
| [ADANIPOWER](https://bhavcopy.live/agents/stocks/ADANIPOWER.md) | Adani Power Ltd | Power | 196.21 | -3.82% | 7.23% |
| [TATASTEEL](https://bhavcopy.live/agents/stocks/TATASTEEL.md) | Tata Steel Ltd | Metals & Mining | 178 | -3.42% | 6.6% |
| [HINDALCO](https://bhavcopy.live/agents/stocks/HINDALCO.md) | Hindalco Industries Ltd | Metals & Mining | 941.85 | +0.01% | 5.99% |
| [SHRIRAMFIN](https://bhavcopy.live/agents/stocks/SHRIRAMFIN.md) | Shriram Finance Ltd | Financial Services | 945 | -3.84% | 5.32% |
| [TORNTPHARM](https://bhavcopy.live/agents/stocks/TORNTPHARM.md) | Torrent Pharmaceuticals Ltd | Healthcare | 4,767.3 | -0.68% | 3.75% |
| [ADANIGREEN](https://bhavcopy.live/agents/stocks/ADANIGREEN.md) | Adani Green Energy Ltd | Power | 1,276.1 | -0.15% | 3.59% |
| [SOLARINDS](https://bhavcopy.live/agents/stocks/SOLARINDS.md) | Solar Industries India Ltd | Chemicals | 19,400 | -1.52% | 3.23% |
| [MOTHERSON](https://bhavcopy.live/agents/stocks/MOTHERSON.md) | Samvardhana Motherson International Ltd | Automobile and Auto Components | 157.03 | -3.82% | 3.22% |
| [BSE](https://bhavcopy.live/agents/stocks/BSE.md) | BSE Ltd | Financial Services | 3,046 | -1.49% | 3.08% |
| [CUMMINSIND](https://bhavcopy.live/agents/stocks/CUMMINSIND.md) | Cummins India Ltd | Capital Goods | 4,860 | +2.10% | 3.07% |
| [IDEA](https://bhavcopy.live/agents/stocks/IDEA.md) | Vodafone Idea Ltd | Telecommunication | 12.64 | -2.39% | 3.03% |
| [POLYCAB](https://bhavcopy.live/agents/stocks/POLYCAB.md) | Polycab India Ltd | Capital Goods | 7,990 | -0.45% | 2.85% |
| [ABB](https://bhavcopy.live/agents/stocks/ABB.md) | ABB India Ltd | Capital Goods | 6,900 | +1.83% | 2.8% |
| [ADANIENSOL](https://bhavcopy.live/agents/stocks/ADANIENSOL.md) | Adani Energy Solutions Ltd | Power | 1,326.4 | +0.90% | 2.75% |
| [ABCAPITAL](https://bhavcopy.live/agents/stocks/ABCAPITAL.md) | Aditya Birla Capital Ltd | Financial Services | 375.05 | -1.46% | 2.56% |
| [CGPOWER](https://bhavcopy.live/agents/stocks/CGPOWER.md) | CG Power and Industrial Solutions Ltd | Capital Goods | 879 | +2.90% | 2.44% |
| [BHEL](https://bhavcopy.live/agents/stocks/BHEL.md) | Bharat Heavy Electricals Ltd | Capital Goods | 421 | +1.32% | 2.38% |
| [POWERINDIA](https://bhavcopy.live/agents/stocks/POWERINDIA.md) | Hitachi Energy India Ltd | Capital Goods | 31,290 | +2.15% | 2.07% |
| [LTF](https://bhavcopy.live/agents/stocks/LTF.md) | L&T Finance Ltd | Financial Services | 264.35 | -0.25% | 2.03% |
| [GVT&D](https://bhavcopy.live/agents/stocks/GVT_D.md) | GE Vernova T&D India Ltd | Capital Goods | 4,253.2 | +1.24% | 1.96% |
| [FEDERALBNK](https://bhavcopy.live/agents/stocks/FEDERALBNK.md) | Federal Bank Ltd | Financial Services | 318.2 | +0.25% | 1.93% |
| [NATIONALUM](https://bhavcopy.live/agents/stocks/NATIONALUM.md) | National Aluminium Co Ltd | Metals & Mining | 334.9 | -1.77% | 1.92% |
| [BHARATFORG](https://bhavcopy.live/agents/stocks/BHARATFORG.md) | Bharat Forge Ltd | Automobile and Auto Components | 1,875 | -2.65% | 1.9% |
| [SAIL](https://bhavcopy.live/agents/stocks/SAIL.md) | Steel Authority of India Ltd | Metals & Mining | 174.5 | -3.85% | 1.74% |
| [MCX](https://bhavcopy.live/agents/stocks/MCX.md) | Multi Commodity Exchange of India Ltd | Financial Services | 3,204 | -2.92% | 1.64% |
| [GLENMARK](https://bhavcopy.live/agents/stocks/GLENMARK.md) | Glenmark Pharmaceuticals Ltd | Healthcare | 2,331 | -0.16% | 1.57% |
| [LAURUSLABS](https://bhavcopy.live/agents/stocks/LAURUSLABS.md) | Laurus Labs Ltd | Healthcare | 1,984 | +0.20% | 1.55% |
| [KEI](https://bhavcopy.live/agents/stocks/KEI.md) | KEI Industries Ltd | Capital Goods | 4,502 | +1.05% | 1.03% |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_nifty200Momentum30_list.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29,438.5 | 29,638.9 | 28,826.4 | 29,216.2 | -1.03% |
| 2026-09-30 | 29,635.95 | 29,785.15 | 29,503.65 | 29,518.95 | -0.04% |
| 2026-09-29 | 29,583.2 | 29,719.4 | 29,366.1 | 29,530.1 | -0.28% |
| 2026-09-28 | 30,137.15 | 30,153.7 | 29,557.15 | 29,614.15 | -2.03% |
| 2026-09-25 | 30,302.05 | 30,383.05 | 30,073 | 30,229 | -0.08% |
| 2026-09-24 | 30,372.4 | 30,551.3 | 30,216.6 | 30,253.05 | -1.34% |
| 2026-09-23 | 30,401.95 | 30,664.2 | 30,346.4 | 30,664.2 | +1.22% |
| 2026-09-22 | 30,414.95 | 30,554.2 | 30,257.35 | 30,293.15 | -0.12% |
| 2026-09-21 | 30,427.75 | 30,524.8 | 30,278.75 | 30,328.15 | -0.32% |
| 2026-09-18 | 30,209.75 | 30,515.95 | 30,206.65 | 30,425.85 | +0.98% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty200-momentum-30.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._