# Nifty100 Low Volatility 30 (NSE index)

Strategy index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 18,587.95 |
| Change | -197.7 (-1.05%) |
| Previous close | 18,785.65 |
| Open / High / Low | 18,704.1 / 18,745.2 / 18,442.95 |
| 52-week high / low | 21,441.3 / 18,084.1 |
| From 52-week high / low | -13.31% / +2.79% |
| P/E · P/B · Dividend yield | 23.46 · 3.56 · 1.28% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.16% | -7.77% | -6.18% | +0.60% | -7.21% | +23.63% | +36.50% | -12.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18,704.1 | 18,745.2 | 18,442.95 | 18,587.95 | -1.05% |
| 2026-09-30 | 18,891 | 18,920.15 | 18,740.45 | 18,785.65 | -0.61% |
| 2026-09-29 | 19,023.25 | 19,037.45 | 18,865.8 | 18,901.25 | -0.65% |
| 2026-09-28 | 19,213.5 | 19,223.15 | 19,017.85 | 19,025.05 | -1.21% |
| 2026-09-25 | 19,193.15 | 19,265.5 | 19,151.8 | 19,257.7 | +0.33% |
| 2026-09-24 | 19,303.1 | 19,386.45 | 19,191 | 19,194.25 | -1.32% |
| 2026-09-23 | 19,367.5 | 19,451.9 | 19,366.8 | 19,451.45 | +0.47% |
| 2026-09-22 | 19,499.05 | 19,520 | 19,331.4 | 19,359.9 | -0.52% |
| 2026-09-21 | 19,353.3 | 19,499.05 | 19,348.15 | 19,461.2 | +0.52% |
| 2026-09-18 | 19,407 | 19,431.95 | 19,351.45 | 19,359.85 | -0.10% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty100-low-volatility-30.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._