# NIFTY100 ESG (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 4,645.6 |
| Change | -38.3 (-0.82%) |
| Previous close | 4,683.9 |
| Open / High / Low | 4,668.4 / 4,680.55 / 4,595.9 |
| 52-week high / low | 5,269.85 / 4,421.6 |
| From 52-week high / low | -11.85% / +5.07% |
| P/E · P/B · Dividend yield | 19.74 · 3.21 · 1.29% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.88% | -6.99% | -4.78% | +2.66% | -5.69% | +24.68% | +29.80% | -10.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,668.4 | 4,680.55 | 4,595.9 | 4,645.6 | -0.82% |
| 2026-09-30 | 4,691.85 | 4,721.45 | 4,676.3 | 4,683.9 | -0.17% |
| 2026-09-29 | 4,718.2 | 4,721.55 | 4,674.8 | 4,691.9 | -0.75% |
| 2026-09-28 | 4,786.75 | 4,789.65 | 4,720.75 | 4,727.45 | -1.58% |
| 2026-09-25 | 4,779.5 | 4,808 | 4,774.8 | 4,803.2 | +0.41% |
| 2026-09-24 | 4,818.6 | 4,829.25 | 4,780.3 | 4,783.35 | -1.75% |
| 2026-09-23 | 4,852.35 | 4,869.2 | 4,848.45 | 4,868.35 | +0.50% |
| 2026-09-22 | 4,870.8 | 4,877.55 | 4,834.4 | 4,844.15 | -0.42% |
| 2026-09-21 | 4,858.3 | 4,877.9 | 4,854.6 | 4,864.6 | -0.03% |
| 2026-09-18 | 4,845.7 | 4,866.15 | 4,840.6 | 4,866.15 | +0.74% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty100-esg.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._