# Nifty100 ESG Sector Leaders (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 3,750.55 |
| Change | -31.7 (-0.84%) |
| Previous close | 3,782.25 |
| Open / High / Low | 3,768.05 / 3,779.45 / 3,715.25 |
| 52-week high / low | 4,416.45 / 3,683.4 |
| From 52-week high / low | -15.08% / +1.82% |
| P/E · P/B · Dividend yield | 19.67 · 2.83 · 1.2% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.82% | -6.74% | -6.90% | -0.39% | -9.70% | +17.18% | +25.58% | -13.84% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,768.05 | 3,779.45 | 3,715.25 | 3,750.55 | -0.84% |
| 2026-09-30 | 3,785.8 | 3,812.05 | 3,776.05 | 3,782.25 | -0.24% |
| 2026-09-29 | 3,802.1 | 3,805.75 | 3,772.3 | 3,791.2 | -0.57% |
| 2026-09-28 | 3,859.6 | 3,862.2 | 3,808.3 | 3,812.9 | -1.60% |
| 2026-09-25 | 3,853.15 | 3,879.05 | 3,853.15 | 3,874.75 | +0.40% |
| 2026-09-24 | 3,888.35 | 3,898.25 | 3,857 | 3,859.2 | -1.76% |
| 2026-09-23 | 3,916.15 | 3,931.2 | 3,912.7 | 3,928.25 | +0.45% |
| 2026-09-22 | 3,928.25 | 3,935.1 | 3,903.3 | 3,910.5 | -0.35% |
| 2026-09-21 | 3,916.4 | 3,933.05 | 3,913.8 | 3,924.2 | +0.07% |
| 2026-09-18 | 3,906.9 | 3,923.85 | 3,902.85 | 3,921.65 | +0.68% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty100-esg-sector-leaders.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._