# NIFTY100 Enhanced ESG (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 4,675.65 |
| Change | -38.45 (-0.82%) |
| Previous close | 4,714.1 |
| Open / High / Low | 4,698.45 / 4,710.75 / 4,625.7 |
| 52-week high / low | 5,316.4 / 4,453.85 |
| From 52-week high / low | -12.05% / +4.98% |
| P/E · P/B · Dividend yield | 19.72 · 3.21 · 1.29% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.88% | -7.00% | -4.80% | +2.58% | -5.82% | +24.51% | +29.73% | -10.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 4,698.45 | 4,710.75 | 4,625.7 | 4,675.65 | -0.82% |
| 2026-09-30 | 4,722.15 | 4,751.95 | 4,706.45 | 4,714.1 | -0.17% |
| 2026-09-29 | 4,748.75 | 4,752.15 | 4,705 | 4,722.25 | -0.75% |
| 2026-09-28 | 4,817.55 | 4,820.5 | 4,751.35 | 4,758.1 | -1.57% |
| 2026-09-25 | 4,810.4 | 4,839 | 4,805.65 | 4,834.1 | +0.41% |
| 2026-09-24 | 4,849.9 | 4,860.5 | 4,811.2 | 4,814.25 | -1.75% |
| 2026-09-23 | 4,884.15 | 4,900.65 | 4,880 | 4,899.85 | +0.49% |
| 2026-09-22 | 4,902.8 | 4,909.55 | 4,865.95 | 4,875.8 | -0.42% |
| 2026-09-21 | 4,890.15 | 4,909.95 | 4,886.45 | 4,896.6 | -0.03% |
| 2026-09-18 | 4,877.65 | 4,898.3 | 4,872.5 | 4,898.3 | +0.74% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty100-enhanced-esg.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._