# NIFTY100 Alpha 30 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 16,866.5 |
| Change | -262.9 (-1.53%) |
| Previous close | 17,129.4 |
| Open / High / Low | 17,067.75 / 17,133.1 / 16,636.5 |
| 52-week high / low | 19,073 / 15,649.85 |
| From 52-week high / low | -11.57% / +7.77% |
| P/E · P/B · Dividend yield | 17.25 · 4.06 · 0.77% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.64% | -6.20% | -6.30% | +4.15% | -6.85% | +35.06% | +37.54% | -6.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17,067.75 | 17,133.1 | 16,636.5 | 16,866.5 | -1.53% |
| 2026-09-30 | 17,202.9 | 17,281.35 | 17,097.45 | 17,129.4 | -0.19% |
| 2026-09-29 | 17,165.2 | 17,229.4 | 17,021.4 | 17,161.55 | -0.11% |
| 2026-09-28 | 17,525.35 | 17,534 | 17,160.9 | 17,181 | -2.32% |
| 2026-09-25 | 17,512.65 | 17,601.65 | 17,464.1 | 17,588.5 | +0.49% |
| 2026-09-24 | 17,628.75 | 17,663.85 | 17,483.75 | 17,503.2 | -1.58% |
| 2026-09-23 | 17,686.5 | 17,784.45 | 17,647.1 | 17,784.45 | +0.93% |
| 2026-09-22 | 17,723.5 | 17,779.25 | 17,600.5 | 17,621 | -0.34% |
| 2026-09-21 | 17,745.55 | 17,789.4 | 17,673.55 | 17,681.15 | -0.38% |
| 2026-09-18 | 17,557.9 | 17,756 | 17,554.9 | 17,748.95 | +1.35% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty100-alpha-30.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._