# Nifty Waves (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 1,812.75 |
| Change | -27.2 (-1.48%) |
| Previous close | 1,839.95 |
| Open / High / Low | 1,836.55 / 1,836.6 / 1,793.4 |
| 52-week high / low | 2,114.7 / 1,582.65 |
| From 52-week high / low | -14.28% / +14.54% |
| P/E · P/B · Dividend yield | — · 2.48 · 0.3% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.86% | -3.40% | -8.42% | +7.82% | -15.39% | — | — | -12.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,836.55 | 1,836.6 | 1,793.4 | 1,812.75 | -1.48% |
| 2026-09-30 | 1,827.45 | 1,867.8 | 1,827.45 | 1,839.95 | +0.95% |
| 2026-09-29 | 1,833.7 | 1,838.9 | 1,803.3 | 1,822.55 | -0.50% |
| 2026-09-28 | 1,865.4 | 1,868.35 | 1,828.2 | 1,831.7 | -1.74% |
| 2026-09-25 | 1,869 | 1,870.5 | 1,855.55 | 1,864.1 | -0.11% |
| 2026-09-24 | 1,878.35 | 1,890.35 | 1,863.35 | 1,866.1 | -1.09% |
| 2026-09-23 | 1,900.9 | 1,903.2 | 1,882.8 | 1,886.65 | -0.25% |
| 2026-09-22 | 1,877.75 | 1,896.45 | 1,877.35 | 1,891.3 | +1.14% |
| 2026-09-21 | 1,870.35 | 1,877.8 | 1,863.6 | 1,870 | -0.04% |
| 2026-09-18 | 1,865.6 | 1,875.5 | 1,863.8 | 1,870.7 | +0.60% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-waves.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._