# Nifty Transportation & Logistics (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 23,925.65 |
| Change | -707.1 (-2.87%) |
| Previous close | 24,632.75 |
| Open / High / Low | 24,453.5 / 24,474.75 / 23,635.9 |
| 52-week high / low | 27,025.05 / 21,355.4 |
| From 52-week high / low | -11.47% / +12.04% |
| P/E · P/B · Dividend yield | 41.59 · 4.67 · 0.82% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.62% | -8.46% | -4.11% | +8.45% | -6.49% | +55.72% | +245.43% | -7.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24,453.5 | 24,474.75 | 23,635.9 | 23,925.65 | -2.87% |
| 2026-09-30 | 24,638.3 | 24,811.1 | 24,529.6 | 24,632.75 | -0.05% |
| 2026-09-29 | 24,800.45 | 24,811.95 | 24,523.4 | 24,644.95 | -0.64% |
| 2026-09-28 | 25,179.95 | 25,189.2 | 24,745.9 | 24,803.65 | -1.74% |
| 2026-09-25 | 25,093.45 | 25,276.8 | 25,072.8 | 25,243.95 | +0.64% |
| 2026-09-24 | 25,362.75 | 25,417.9 | 25,079.7 | 25,084.5 | -1.75% |
| 2026-09-23 | 25,520.55 | 25,540.35 | 25,379.55 | 25,531.55 | +0.30% |
| 2026-09-22 | 25,497.65 | 25,564.55 | 25,368.1 | 25,455.15 | +0.12% |
| 2026-09-21 | 25,399.2 | 25,486.05 | 25,376.2 | 25,425.15 | +0.13% |
| 2026-09-18 | 25,300.8 | 25,454.1 | 25,260.2 | 25,391.35 | +0.83% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-transportation-logistics.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._