# Nifty Total Market Momentum Quality 50 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 42,352.85 |
| Change | -375.65 (-0.88%) |
| Previous close | 42,728.5 |
| Open / High / Low | 42,624.15 / 42,730.9 / 41,833.3 |
| 52-week high / low | 45,529.4 / 37,647.1 |
| From 52-week high / low | -6.98% / +12.50% |
| P/E · P/B · Dividend yield | 34.28 · 8.68 · 0.96% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.61% | -5.15% | -3.52% | +8.65% | +0.07% | — | — | +1.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 42,624.15 | 42,730.9 | 41,833.3 | 42,352.85 | -0.88% |
| 2026-09-30 | 42,690.8 | 43,040.8 | 42,658.1 | 42,728.5 | +0.52% |
| 2026-09-29 | 42,585.75 | 42,795.8 | 42,306.95 | 42,505.4 | -0.28% |
| 2026-09-28 | 43,449.25 | 43,454.85 | 42,537.7 | 42,625.05 | -2.11% |
| 2026-09-25 | 43,593.9 | 43,745.35 | 43,294.4 | 43,545.7 | +0.14% |
| 2026-09-24 | 43,690.45 | 43,907.75 | 43,459.8 | 43,486.5 | -1.08% |
| 2026-09-23 | 43,745.6 | 43,996.5 | 43,641.85 | 43,961.75 | +0.78% |
| 2026-09-22 | 43,834.45 | 44,039.7 | 43,579.55 | 43,622 | -0.05% |
| 2026-09-21 | 43,808.75 | 43,969.2 | 43,588.5 | 43,645.45 | -0.17% |
| 2026-09-18 | 43,604.7 | 44,000.3 | 43,601.95 | 43,720.75 | +0.58% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-total-market-momentum-quality-50.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._