# Nifty Smallcap 500 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 20,240.3 |
| Change | -251.45 (-1.23%) |
| Previous close | 20,491.75 |
| Open / High / Low | 20,455.1 / 20,462.05 / 19,963.9 |
| 52-week high / low | 21,203.8 / 15,960.2 |
| From 52-week high / low | -4.54% / +26.82% |
| P/E · P/B · Dividend yield | 31.78 · 3.34 · 0.61% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.74% | -3.40% | -0.02% | +22.36% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20,455.1 | 20,462.05 | 19,963.9 | 20,240.3 | -1.23% |
| 2026-09-30 | 20,523.05 | 20,690.75 | 20,458.75 | 20,491.75 | +0.14% |
| 2026-09-29 | 20,469.05 | 20,562.55 | 20,254.3 | 20,462.1 | -0.15% |
| 2026-09-28 | 20,812.6 | 20,815.65 | 20,461.05 | 20,493.7 | -1.62% |
| 2026-09-25 | 20,838 | 20,881.35 | 20,703.75 | 20,830.45 | +0.10% |
| 2026-09-24 | 20,932.95 | 21,019.55 | 20,780.15 | 20,809.85 | -1.40% |
| 2026-09-23 | 20,947.05 | 21,109.5 | 20,946.9 | 21,106.2 | +0.96% |
| 2026-09-22 | 20,959.6 | 21,017.65 | 20,872.2 | 20,905.25 | +0.04% |
| 2026-09-21 | 20,937.95 | 20,978.25 | 20,872 | 20,896.1 | -0.08% |
| 2026-09-18 | 20,643.75 | 20,932.1 | 20,643.55 | 20,913.4 | +1.54% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-smallcap-500.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._