# Nifty Smallcap 50 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 9,534.7 |
| Change | -98.25 (-1.02%) |
| Previous close | 9,632.95 |
| Open / High / Low | 9,627.55 / 9,631.8 / 9,404.55 |
| 52-week high / low | 10,067.95 / 7,338.35 |
| From 52-week high / low | -5.30% / +29.93% |
| P/E · P/B · Dividend yield | 34.73 · 3.79 · 0.6% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.10% | -3.78% | +1.93% | +24.36% | +12.49% | +62.06% | +78.99% | +10.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9,627.55 | 9,631.8 | 9,404.55 | 9,534.7 | -1.02% |
| 2026-09-30 | 9,666.75 | 9,715.55 | 9,623.15 | 9,632.95 | +0.05% |
| 2026-09-29 | 9,681.45 | 9,705.85 | 9,591.4 | 9,628.05 | -0.70% |
| 2026-09-28 | 9,864.65 | 9,864.65 | 9,681.3 | 9,696.25 | -1.89% |
| 2026-09-25 | 9,858.5 | 9,896.85 | 9,809.15 | 9,883.45 | +0.44% |
| 2026-09-24 | 9,862.95 | 9,949.65 | 9,827.65 | 9,839.7 | -1.63% |
| 2026-09-23 | 9,918.3 | 10,004.65 | 9,918.05 | 10,002.5 | +0.99% |
| 2026-09-22 | 9,964.3 | 9,984.4 | 9,885.55 | 9,904.85 | -0.44% |
| 2026-09-21 | 9,971.45 | 9,997.45 | 9,923.2 | 9,948.15 | -0.09% |
| 2026-09-18 | 9,805.45 | 9,964.65 | 9,804.75 | 9,956.65 | +1.73% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-smallcap-50.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._