# Nifty Shariah 25 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 7,379.85 |
| Change | -36.05 (-0.49%) |
| Previous close | 7,415.9 |
| Open / High / Low | 7,405.15 / 7,431.65 / 7,313.2 |
| 52-week high / low | 8,562.1 / 7,196.6 |
| From 52-week high / low | -13.81% / +2.55% |
| P/E · P/B · Dividend yield | 24.39 · 4.18 · 1.81% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.75% | -7.86% | -3.19% | +0.52% | -8.33% | +9.54% | +12.72% | -12.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7,405.15 | 7,431.65 | 7,313.2 | 7,379.85 | -0.49% |
| 2026-09-30 | 7,466.8 | 7,501.5 | 7,414.55 | 7,415.9 | -0.25% |
| 2026-09-29 | 7,547.95 | 7,561.8 | 7,434.65 | 7,434.65 | -1.47% |
| 2026-09-28 | 7,614.1 | 7,615.9 | 7,532.35 | 7,545.95 | -0.99% |
| 2026-09-25 | 7,582.7 | 7,624.25 | 7,554.65 | 7,621.7 | +0.43% |
| 2026-09-24 | 7,590.05 | 7,638.2 | 7,574.55 | 7,588.75 | -0.76% |
| 2026-09-23 | 7,645.75 | 7,657.8 | 7,630.8 | 7,647.2 | +0.20% |
| 2026-09-22 | 7,699.65 | 7,702.9 | 7,622 | 7,632.1 | -0.73% |
| 2026-09-21 | 7,621.05 | 7,706.85 | 7,620.05 | 7,688.4 | +0.75% |
| 2026-09-18 | 7,652.6 | 7,660.2 | 7,620.05 | 7,631.1 | -0.22% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-shariah-25.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._