# NIFTY Quality Low-Volatility 30 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 15,540.9 |
| Change | -128.7 (-0.82%) |
| Previous close | 15,669.6 |
| Open / High / Low | 15,643.9 / 15,660.85 / 15,396.6 |
| 52-week high / low | 17,900.1 / 14,941.05 |
| From 52-week high / low | -13.18% / +4.01% |
| P/E · P/B · Dividend yield | 25.3 · 5.05 · 1.6% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.99% | -6.67% | -4.49% | +1.90% | -9.07% | +11.48% | +22.18% | -11.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,643.9 | 15,660.85 | 15,396.6 | 15,540.9 | -0.82% |
| 2026-09-30 | 15,801.95 | 15,832.4 | 15,669.6 | 15,669.6 | -0.66% |
| 2026-09-29 | 15,901.4 | 15,921.25 | 15,773.65 | 15,773.65 | -0.89% |
| 2026-09-28 | 16,042.85 | 16,048.1 | 15,894.55 | 15,915.25 | -0.97% |
| 2026-09-25 | 16,014.1 | 16,071.6 | 15,986 | 16,071.6 | +0.32% |
| 2026-09-24 | 16,086.25 | 16,152.3 | 16,002.25 | 16,020 | -1.08% |
| 2026-09-23 | 16,115.4 | 16,195.65 | 16,093.9 | 16,195.65 | +0.53% |
| 2026-09-22 | 16,211.8 | 16,225.9 | 16,081.3 | 16,110.05 | -0.40% |
| 2026-09-21 | 16,063.7 | 16,212.05 | 16,057.45 | 16,175.2 | +0.66% |
| 2026-09-18 | 16,098.4 | 16,133.75 | 16,050.4 | 16,068.5 | -0.09% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-quality-low-volatility-30.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._