# Nifty PSU Bank (NSE index)

Sectoral index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 7,937.8 |
| Change | -78.25 (-0.98%) |
| Previous close | 8,016.05 |
| Open / High / Low | 7,988.1 / 8,055.3 / 7,862.05 |
| 52-week high / low | 9,918.65 / 7,437 |
| From 52-week high / low | -19.97% / +6.73% |
| P/E · P/B · Dividend yield | 7.15 · 1.1 · 0.81% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.03% | -6.68% | -7.45% | -2.78% | +5.85% | +50.96% | +217.41% | -6.98% |

## Constituents (equity data as of 2026-10-01)

Breadth: 2 advances, 10 declines, 0 unchanged of 12 constituents.

Cap-weighted move of constituents: -0.91%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [SBIN](https://bhavcopy.live/agents/stocks/SBIN.md) | State Bank of India | -0.56% | 49.86% | -0.28 |
| [PNB](https://bhavcopy.live/agents/stocks/PNB.md) | Punjab National Bank | -3.09% | 7.24% | -0.22 |
| [UNIONBANK](https://bhavcopy.live/agents/stocks/UNIONBANK.md) | Union Bank of India Ltd | -1.99% | 6.92% | -0.14 |
| [INDIANB](https://bhavcopy.live/agents/stocks/INDIANB.md) | Indian Bank | -1.58% | 6.19% | -0.10 |
| [CANBK](https://bhavcopy.live/agents/stocks/CANBK.md) | Canara Bank Ltd | -0.90% | 7.22% | -0.07 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [MAHABANK](https://bhavcopy.live/agents/stocks/MAHABANK.md) | Bank of Maharashtra Ltd | +1.42% | 2.65% | +0.04 |
| [BANKBARODA](https://bhavcopy.live/agents/stocks/BANKBARODA.md) | Bank of Baroda Ltd | +0.12% | 8.04% | +0.01 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [SBIN](https://bhavcopy.live/agents/stocks/SBIN.md) | State Bank of India | Financial Services | 954.1 | -0.56% | 49.86% |
| [BANKBARODA](https://bhavcopy.live/agents/stocks/BANKBARODA.md) | Bank of Baroda Ltd | Financial Services | 230.82 | +0.12% | 8.04% |
| [PNB](https://bhavcopy.live/agents/stocks/PNB.md) | Punjab National Bank | Financial Services | 109.57 | -3.09% | 7.24% |
| [CANBK](https://bhavcopy.live/agents/stocks/CANBK.md) | Canara Bank Ltd | Financial Services | 118.36 | -0.90% | 7.22% |
| [UNIONBANK](https://bhavcopy.live/agents/stocks/UNIONBANK.md) | Union Bank of India Ltd | Financial Services | 167.59 | -1.99% | 6.92% |
| [INDIANB](https://bhavcopy.live/agents/stocks/INDIANB.md) | Indian Bank | Financial Services | 793.15 | -1.58% | 6.19% |
| [BANKINDIA](https://bhavcopy.live/agents/stocks/BANKINDIA.md) | Bank of India Ltd | Financial Services | 129.48 | -0.58% | 3.81% |
| [IOB](https://bhavcopy.live/agents/stocks/IOB.md) | Indian Overseas Bank | Financial Services | 30.38 | -1.87% | 3.44% |
| [MAHABANK](https://bhavcopy.live/agents/stocks/MAHABANK.md) | Bank of Maharashtra Ltd | Financial Services | 80.5 | +1.42% | 2.65% |
| [UCOBANK](https://bhavcopy.live/agents/stocks/UCOBANK.md) | UCO Bank | Financial Services | 22.93 | -1.50% | 1.89% |
| [CENTRALBK](https://bhavcopy.live/agents/stocks/CENTRALBK.md) | Central Bank of India Ltd | Financial Services | 30 | -1.51% | 1.72% |
| [PSB](https://bhavcopy.live/agents/stocks/PSB.md) | Punjab & Sind Bank | Financial Services | 20.96 | -1.73% | 1% |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftypsubanklist.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7,988.1 | 8,055.3 | 7,862.05 | 7,937.8 | -0.98% |
| 2026-09-30 | 8,014.9 | 8,119.8 | 8,014.75 | 8,016.05 | +0.54% |
| 2026-09-29 | 8,018.2 | 8,039.05 | 7,928.15 | 7,972.8 | -0.66% |
| 2026-09-28 | 8,270.05 | 8,272.55 | 8,018.1 | 8,026.1 | -3.24% |
| 2026-09-25 | 8,273.7 | 8,319.45 | 8,255.8 | 8,294.5 | +0.28% |
| 2026-09-24 | 8,289.2 | 8,341 | 8,248.2 | 8,271.15 | -1.13% |
| 2026-09-23 | 8,268.4 | 8,375.35 | 8,267.4 | 8,365.45 | +1.14% |
| 2026-09-22 | 8,331.3 | 8,351.65 | 8,240.15 | 8,271.3 | -0.49% |
| 2026-09-21 | 8,304.15 | 8,328.45 | 8,280.75 | 8,312.4 | -0.06% |
| 2026-09-18 | 8,292.55 | 8,320.7 | 8,258.2 | 8,317.55 | +0.66% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-psu-bank.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._