# Nifty Pharma (NSE index)

Sectoral index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 26,311.55 |
| Change | -126.45 (-0.48%) |
| Previous close | 26,438 |
| Open / High / Low | 26,408.95 / 26,517.4 / 26,020.45 |
| 52-week high / low | 27,255.05 / 21,149.9 |
| From 52-week high / low | -3.46% / +24.41% |
| P/E · P/B · Dividend yield | 40.7 · 4.95 · 0.54% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.65% | -1.80% | +4.48% | +19.53% | +21.06% | +70.60% | +80.37% | +15.79% |

## Constituents (equity data as of 2026-10-01)

Breadth: 8 advances, 12 declines, 0 unchanged of 20 constituents.

Cap-weighted move of constituents: -0.50%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [SUNPHARMA](https://bhavcopy.live/agents/stocks/SUNPHARMA.md) | Sun Pharmaceutical Industries Ltd | -0.86% | 23.21% | -0.20 |
| [DRREDDY](https://bhavcopy.live/agents/stocks/DRREDDY.md) | Dr Reddy's Laboratories Ltd | -2.17% | 6.1% | -0.13 |
| [ZYDUSLIFE](https://bhavcopy.live/agents/stocks/ZYDUSLIFE.md) | Zydus Lifesciences Ltd | -1.40% | 5.26% | -0.07 |
| [TORNTPHARM](https://bhavcopy.live/agents/stocks/TORNTPHARM.md) | Torrent Pharmaceuticals Ltd | -0.68% | 7.89% | -0.05 |
| [PPLPHARMA](https://bhavcopy.live/agents/stocks/PPLPHARMA.md) | Piramal Pharma Ltd | -4.14% | 1.19% | -0.05 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [MANKIND](https://bhavcopy.live/agents/stocks/MANKIND.md) | Mankind Pharma Ltd | +1.25% | 5.16% | +0.06 |
| [ALKEM](https://bhavcopy.live/agents/stocks/ALKEM.md) | Alkem Laboratories Ltd | +1.09% | 4.07% | +0.04 |
| [IPCALAB](https://bhavcopy.live/agents/stocks/IPCALAB.md) | IPCA Laboratories Ltd | +0.84% | 2.2% | +0.02 |
| [AUROPHARMA](https://bhavcopy.live/agents/stocks/AUROPHARMA.md) | Aurobindo Pharma Ltd | +0.29% | 3.9% | +0.01 |
| [SAILIFE](https://bhavcopy.live/agents/stocks/SAILIFE.md) | Sai Life Sciences Ltd | +1.10% | 1% | +0.01 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [SUNPHARMA](https://bhavcopy.live/agents/stocks/SUNPHARMA.md) | Sun Pharmaceutical Industries Ltd | Healthcare | 1,801 | -0.86% | 23.21% |
| [DIVISLAB](https://bhavcopy.live/agents/stocks/DIVISLAB.md) | Divi's Laboratories Ltd | Healthcare | 9,249 | -0.46% | 9.46% |
| [TORNTPHARM](https://bhavcopy.live/agents/stocks/TORNTPHARM.md) | Torrent Pharmaceuticals Ltd | Healthcare | 4,767.3 | -0.68% | 7.89% |
| [CIPLA](https://bhavcopy.live/agents/stocks/CIPLA.md) | Cipla Ltd | Healthcare | 1,344 | -0.15% | 6.3% |
| [DRREDDY](https://bhavcopy.live/agents/stocks/DRREDDY.md) | Dr Reddy's Laboratories Ltd | Healthcare | 1,206.2 | -2.17% | 6.1% |
| [LUPIN](https://bhavcopy.live/agents/stocks/LUPIN.md) | Lupin Ltd | Healthcare | 2,031.2 | +0.05% | 5.79% |
| [ZYDUSLIFE](https://bhavcopy.live/agents/stocks/ZYDUSLIFE.md) | Zydus Lifesciences Ltd | Healthcare | 1,145.7 | -1.40% | 5.26% |
| [MANKIND](https://bhavcopy.live/agents/stocks/MANKIND.md) | Mankind Pharma Ltd | Healthcare | 2,535 | +1.25% | 5.16% |
| [ALKEM](https://bhavcopy.live/agents/stocks/ALKEM.md) | Alkem Laboratories Ltd | Healthcare | 5,220 | +1.09% | 4.07% |
| [AUROPHARMA](https://bhavcopy.live/agents/stocks/AUROPHARMA.md) | Aurobindo Pharma Ltd | Healthcare | 1,676.8 | +0.29% | 3.9% |
| [BIOCON](https://bhavcopy.live/agents/stocks/BIOCON.md) | Biocon Ltd | Healthcare | 370.7 | +0.11% | 3.51% |
| [ABBOTINDIA](https://bhavcopy.live/agents/stocks/ABBOTINDIA.md) | Abbott India Ltd | Healthcare | 26,840 | -1.05% | 3.5% |
| [GLENMARK](https://bhavcopy.live/agents/stocks/GLENMARK.md) | Glenmark Pharmaceuticals Ltd | Healthcare | 2,331 | -0.16% | 3.29% |
| [LAURUSLABS](https://bhavcopy.live/agents/stocks/LAURUSLABS.md) | Laurus Labs Ltd | Healthcare | 1,984 | +0.20% | 3.25% |
| [IPCALAB](https://bhavcopy.live/agents/stocks/IPCALAB.md) | IPCA Laboratories Ltd | Healthcare | 1,943.2 | +0.84% | 2.2% |
| [AJANTPHARM](https://bhavcopy.live/agents/stocks/AJANTPHARM.md) | Ajanta Pharma Ltd | Healthcare | 3,581 | -1.10% | 2% |
| [GLAND](https://bhavcopy.live/agents/stocks/GLAND.md) | Gland Pharma Ltd | Healthcare | 2,874.4 | -0.86% | 1.64% |
| [WOCKPHARMA](https://bhavcopy.live/agents/stocks/WOCKPHARMA.md) | Wockhardt Ltd | Healthcare | 2,083.9 | -1.53% | 1.3% |
| [PPLPHARMA](https://bhavcopy.live/agents/stocks/PPLPHARMA.md) | Piramal Pharma Ltd | Healthcare | 197.97 | -4.14% | 1.19% |
| [SAILIFE](https://bhavcopy.live/agents/stocks/SAILIFE.md) | Sai Life Sciences Ltd | Healthcare | 1,541.2 | +1.10% | 1% |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftypharmalist.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26,408.95 | 26,517.4 | 26,020.45 | 26,311.55 | -0.48% |
| 2026-09-30 | 26,968.1 | 26,984.75 | 26,434.3 | 26,438 | -1.84% |
| 2026-09-29 | 26,887.6 | 27,032.4 | 26,800.15 | 26,933.65 | +0.64% |
| 2026-09-28 | 26,970.95 | 27,041.9 | 26,748 | 26,761.65 | -0.89% |
| 2026-09-25 | 27,058.35 | 27,128.15 | 26,875.85 | 27,003 | -0.10% |
| 2026-09-24 | 27,031.55 | 27,255.05 | 27,014.15 | 27,028.7 | -0.45% |
| 2026-09-23 | 26,894.45 | 27,157.05 | 26,832.7 | 27,152.1 | +0.90% |
| 2026-09-22 | 27,072.2 | 27,088.4 | 26,840.3 | 26,909.6 | -0.41% |
| 2026-09-21 | 26,692 | 27,115.9 | 26,688 | 27,021.15 | +1.16% |
| 2026-09-18 | 26,613.55 | 26,849 | 26,598.75 | 26,710.1 | +0.49% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-pharma.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._