# Nifty Next 50 (NSE index)

Broad Market index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 68,981.35 |
| Change | -765.6 (-1.10%) |
| Previous close | 69,746.95 |
| Open / High / Low | 69,531.05 / 69,683.9 / 68,110.5 |
| 52-week high / low | 75,000.4 / 59,896.1 |
| From 52-week high / low | -8.03% / +15.17% |
| P/E · P/B · Dividend yield | 18.08 · 3.31 · 1.06% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.36% | -5.34% | -4.33% | +11.42% | +1.31% | +53.17% | +62.26% | -0.55% |

## Constituents (equity data as of 2026-10-01)

Breadth: 12 advances, 37 declines, 0 unchanged of 50 constituents (1 without data).

Cap-weighted move of constituents: -1.23%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [ADANIPOWER](https://bhavcopy.live/agents/stocks/ADANIPOWER.md) | Adani Power Ltd | -3.82% | 3.7% | -0.14 |
| [VEDL](https://bhavcopy.live/agents/stocks/VEDL.md) | Vedanta Ltd | -2.68% | 3.85% | -0.10 |
| [IOC](https://bhavcopy.live/agents/stocks/IOC.md) | Indian Oil Corporation Ltd | -2.66% | 3.18% | -0.08 |
| [HINDZINC](https://bhavcopy.live/agents/stocks/HINDZINC.md) | Hindustan Zinc Ltd | -1.93% | 4.26% | -0.08 |
| [MOTHERSON](https://bhavcopy.live/agents/stocks/MOTHERSON.md) | Samvardhana Motherson International Ltd | -3.82% | 1.65% | -0.06 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [ENRIN](https://bhavcopy.live/agents/stocks/ENRIN.md) | Siemens Energy India Ltd | +4.19% | 1.09% | +0.05 |
| [CGPOWER](https://bhavcopy.live/agents/stocks/CGPOWER.md) | CG Power and Industrial Solutions Ltd | +2.90% | 1.25% | +0.04 |
| [CUMMINSIND](https://bhavcopy.live/agents/stocks/CUMMINSIND.md) | Cummins India Ltd | +2.10% | 1.57% | +0.03 |
| [SIEMENS](https://bhavcopy.live/agents/stocks/SIEMENS.md) | Siemens Ltd | +2.10% | 1.49% | +0.03 |
| [ABB](https://bhavcopy.live/agents/stocks/ABB.md) | ABB India Ltd | +1.83% | 1.43% | +0.03 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [HINDZINC](https://bhavcopy.live/agents/stocks/HINDZINC.md) | Hindustan Zinc Ltd | Metals & Mining | 555.05 | -1.93% | 4.26% |
| [HAL](https://bhavcopy.live/agents/stocks/HAL.md) | Hindustan Aeronautics Ltd | Capital Goods | 4,601 | -1.44% | 4.15% |
| [VEDL](https://bhavcopy.live/agents/stocks/VEDL.md) | Vedanta Ltd | Metals & Mining | 252.05 | -2.68% | 3.85% |
| [ADANIPOWER](https://bhavcopy.live/agents/stocks/ADANIPOWER.md) | Adani Power Ltd | Power | 196.21 | -3.82% | 3.7% |
| [WIPRO](https://bhavcopy.live/agents/stocks/WIPRO.md) | Wipro Ltd | Information Technology | 159.35 | +0.54% | 3.6% |
| [DMART](https://bhavcopy.live/agents/stocks/DMART.md) | Avenue Supermarts Ltd | Consumer Services | 3,813 | +0.31% | 3.44% |
| [IOC](https://bhavcopy.live/agents/stocks/IOC.md) | Indian Oil Corporation Ltd | Oil Gas & Consumable Fuels | 131.34 | -2.66% | 3.18% |
| [HYUNDAI](https://bhavcopy.live/agents/stocks/HYUNDAI.md) | Hyundai Motor India Ltd | Automobile and Auto Components | 2,024 | -0.34% | 2.65% |
| [TVSMOTOR](https://bhavcopy.live/agents/stocks/TVSMOTOR.md) | TVS Motor Company Ltd | Automobile and Auto Components | 4,021 | -2.07% | 2.43% |
| [TMCV](https://bhavcopy.live/agents/stocks/TMCV.md) | Tata Motors Ltd | Capital Goods | 415.5 | -1.46% | 2.38% |
| [VBL](https://bhavcopy.live/agents/stocks/VBL.md) | Varun Beverages Ltd | Fast Moving Consumer Goods | 425.3 | -1.55% | 2.31% |
| [DIVISLAB](https://bhavcopy.live/agents/stocks/DIVISLAB.md) | Divi's Laboratories Ltd | Healthcare | 9,249 | -0.46% | 2.3% |
| [BANKBARODA](https://bhavcopy.live/agents/stocks/BANKBARODA.md) | Bank of Baroda Ltd | Financial Services | 230.82 | +0.12% | 2.21% |
| [MUTHOOTFIN](https://bhavcopy.live/agents/stocks/MUTHOOTFIN.md) | Muthoot Finance Ltd | Financial Services | 2,697.1 | -1.46% | 2.2% |
| [BPCL](https://bhavcopy.live/agents/stocks/BPCL.md) | Bharat Petroleum Corporation Ltd | Oil Gas & Consumable Fuels | 300.6 | -0.86% | 2.18% |
| [IRFC](https://bhavcopy.live/agents/stocks/IRFC.md) | Indian Railway Finance Corp Ltd | Financial Services | 77.06 | -2.80% | 2.15% |
| [TATACAP](https://bhavcopy.live/agents/stocks/TATACAP.md) | Tata Capital Ltd | Financial Services | 319.3 | -2.64% | 2.14% |
| [PIDILITIND](https://bhavcopy.live/agents/stocks/PIDILITIND.md) | Pidilite Industries Ltd | Chemicals | 1,464 | -0.08% | 2.12% |
| [DLF](https://bhavcopy.live/agents/stocks/DLF.md) | DLF Ltd | Realty | 658.4 | -2.31% | 2.1% |
| [BRITANNIA](https://bhavcopy.live/agents/stocks/BRITANNIA.md) | Britannia Industries Ltd | Fast Moving Consumer Goods | 4,778 | -1.08% | 2.03% |
| [CHOLAFIN](https://bhavcopy.live/agents/stocks/CHOLAFIN.md) | Cholamandalam Investment and Finance Company Ltd | Financial Services | 1,580 | -2.47% | 2% |
| [PNB](https://bhavcopy.live/agents/stocks/PNB.md) | Punjab National Bank | Financial Services | 109.57 | -3.09% | 1.99% |
| [CANBK](https://bhavcopy.live/agents/stocks/CANBK.md) | Canara Bank Ltd | Financial Services | 118.36 | -0.90% | 1.98% |
| [TORNTPHARM](https://bhavcopy.live/agents/stocks/TORNTPHARM.md) | Torrent Pharmaceuticals Ltd | Healthcare | 4,767.3 | -0.68% | 1.92% |
| [UNIONBANK](https://bhavcopy.live/agents/stocks/UNIONBANK.md) | Union Bank of India Ltd | Financial Services | 167.59 | -1.99% | 1.9% |
| [AMBUJACEM](https://bhavcopy.live/agents/stocks/AMBUJACEM.md) | Ambuja Cements Ltd | Construction Materials | 362.25 | -3.14% | 1.85% |
| [ADANIGREEN](https://bhavcopy.live/agents/stocks/ADANIGREEN.md) | Adani Green Energy Ltd | Power | 1,276.1 | -0.15% | 1.83% |
| [GODREJCP](https://bhavcopy.live/agents/stocks/GODREJCP.md) | Godrej Consumer Products Ltd | Fast Moving Consumer Goods | 840 | -1.18% | 1.83% |
| [BAJAJHLDNG](https://bhavcopy.live/agents/stocks/BAJAJHLDNG.md) | Bajaj Holdings and Investment Ltd | Financial Services | 10,666 | -1.13% | 1.71% |
| [PFC](https://bhavcopy.live/agents/stocks/PFC.md) | Power Finance Corporation Ltd | Financial Services | 318 | -2.30% | 1.71% |
| [SOLARINDS](https://bhavcopy.live/agents/stocks/SOLARINDS.md) | Solar Industries India Ltd | Chemicals | 19,400 | -1.52% | 1.65% |
| [MOTHERSON](https://bhavcopy.live/agents/stocks/MOTHERSON.md) | Samvardhana Motherson International Ltd | Automobile and Auto Components | 157.03 | -3.82% | 1.65% |
| [TATAPOWER](https://bhavcopy.live/agents/stocks/TATAPOWER.md) | Tata Power Company Ltd | Power | 350.15 | -2.47% | 1.59% |
| [CUMMINSIND](https://bhavcopy.live/agents/stocks/CUMMINSIND.md) | Cummins India Ltd | Capital Goods | 4,860 | +2.10% | 1.57% |
| [JINDALSTEL](https://bhavcopy.live/agents/stocks/JINDALSTEL.md) | Jindal Steel Ltd | Metals & Mining | 1,100.5 | -3.03% | 1.56% |
| [IDEA](https://bhavcopy.live/agents/stocks/IDEA.md) | Vodafone Idea Ltd | Telecommunication | 12.64 | -2.39% | 1.55% |
| [GAIL](https://bhavcopy.live/agents/stocks/GAIL.md) | Gail (India) Ltd | Oil Gas & Consumable Fuels | 171.22 | +0.39% | 1.53% |
| [HDFCAMC](https://bhavcopy.live/agents/stocks/HDFCAMC.md) | HDFC Asset Management Company Ltd | Financial Services | 2,308.1 | +1.20% | 1.5% |
| [BOSCHLTD](https://bhavcopy.live/agents/stocks/BOSCHLTD.md) | Bosch Ltd | Automobile and Auto Components | 45,480 | -3.44% | 1.5% |
| [SIEMENS](https://bhavcopy.live/agents/stocks/SIEMENS.md) | Siemens Ltd | Capital Goods | 3,804 | +2.10% | 1.49% |
| [POLYCAB](https://bhavcopy.live/agents/stocks/POLYCAB.md) | Polycab India Ltd | Capital Goods | 7,990 | -0.45% | 1.46% |
| [ABB](https://bhavcopy.live/agents/stocks/ABB.md) | ABB India Ltd | Capital Goods | 6,900 | +1.83% | 1.43% |
| [ADANIENSOL](https://bhavcopy.live/agents/stocks/ADANIENSOL.md) | Adani Energy Solutions Ltd | Power | 1,326.4 | +0.90% | 1.41% |
| [MAZDOCK](https://bhavcopy.live/agents/stocks/MAZDOCK.md) | Mazagon Dock Shipbuilders Ltd | Capital Goods | 2,064 | -2.32% | 1.34% |
| [ZYDUSLIFE](https://bhavcopy.live/agents/stocks/ZYDUSLIFE.md) | Zydus Lifesciences Ltd | Healthcare | 1,145.7 | -1.40% | 1.28% |
| [CGPOWER](https://bhavcopy.live/agents/stocks/CGPOWER.md) | CG Power and Industrial Solutions Ltd | Capital Goods | 879 | +2.90% | 1.25% |
| [ENRIN](https://bhavcopy.live/agents/stocks/ENRIN.md) | Siemens Energy India Ltd | Capital Goods | 3,334 | +4.19% | 1.09% |
| [POWERINDIA](https://bhavcopy.live/agents/stocks/POWERINDIA.md) | Hitachi Energy India Ltd | Capital Goods | 31,290 | +2.15% | 1.06% |
| LTM | LTM Ltd. | Information Technology | — | — | — |
| [VAML](https://bhavcopy.live/agents/stocks/VAML.md) | VAML | Metals & Mining | 402.75 | -2.46% | — |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftynext50list.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 69,531.05 | 69,683.9 | 68,110.5 | 68,981.35 | -1.10% |
| 2026-09-30 | 69,845.9 | 70,371.7 | 69,655.25 | 69,746.95 | +0.41% |
| 2026-09-29 | 70,162.7 | 70,245.9 | 69,460.2 | 69,460.2 | -1.21% |
| 2026-09-28 | 71,539.8 | 71,563.5 | 70,205.15 | 70,309.5 | -2.05% |
| 2026-09-25 | 71,387.45 | 71,778.65 | 71,197 | 71,778.65 | +0.56% |
| 2026-09-24 | 71,755 | 72,085.35 | 71,333.95 | 71,381.45 | -1.49% |
| 2026-09-23 | 71,950.1 | 72,465.7 | 71,931.5 | 72,462.4 | +0.92% |
| 2026-09-22 | 72,213.25 | 72,407.8 | 71,729.4 | 71,804.05 | -0.39% |
| 2026-09-21 | 72,077.65 | 72,299.8 | 72,043.8 | 72,083.95 | +0.08% |
| 2026-09-18 | 71,290.9 | 72,199.1 | 71,287.85 | 72,025.4 | +1.24% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-next-50.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._