# Nifty MidSmall IT & Telecom (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 9,546.4 |
| Change | 142.45 (+1.51%) |
| Previous close | 9,403.95 |
| Open / High / Low | 9,427.8 / 9,569.3 / 9,363.4 |
| 52-week high / low | 10,591.6 / 7,748.35 |
| From 52-week high / low | -9.87% / +23.21% |
| P/E · P/B · Dividend yield | 29 · 5.36 · 0.7% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.16% | -7.08% | +5.98% | +19.19% | +2.55% | +16.51% | +403.52% | -5.72% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9,427.8 | 9,569.3 | 9,363.4 | 9,546.4 | +1.51% |
| 2026-09-30 | 9,360.05 | 9,570.4 | 9,360.05 | 9,403.95 | +1.33% |
| 2026-09-29 | 9,404.15 | 9,432.65 | 9,278.45 | 9,280.65 | -1.32% |
| 2026-09-28 | 9,548.35 | 9,549.45 | 9,380.4 | 9,404.35 | -1.65% |
| 2026-09-25 | 9,546.75 | 9,576.65 | 9,467.9 | 9,562.5 | +0.01% |
| 2026-09-24 | 9,556.95 | 9,654.35 | 9,539 | 9,561.4 | -0.85% |
| 2026-09-23 | 9,705.65 | 9,727.9 | 9,629.55 | 9,643 | -0.48% |
| 2026-09-22 | 9,716.6 | 9,726.35 | 9,637.1 | 9,689.7 | -0.04% |
| 2026-09-21 | 9,753.45 | 9,762.75 | 9,657.95 | 9,694.05 | -0.89% |
| 2026-09-18 | 9,809.15 | 9,817.7 | 9,692 | 9,781.4 | -0.03% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-midsmall-it-telecom.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._