# Nifty Media (NSE index)

Sectoral index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 1,546.3 |
| Change | -36.9 (-2.33%) |
| Previous close | 1,583.2 |
| Open / High / Low | 1,572.2 / 1,573.75 / 1,521.05 |
| 52-week high / low | 1,636.25 / 1,245.05 |
| From 52-week high / low | -5.50% / +24.20% |
| P/E · P/B · Dividend yield | 40.8 · 1.68 · 0.48% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.51% | -0.97% | +2.47% | +18.18% | -3.61% | -31.83% | -28.22% | +7.03% |

## Constituents (equity data as of 2026-10-01)

Breadth: 0 advances, 10 declines, 0 unchanged of 10 constituents.

Cap-weighted move of constituents: -2.35%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [PFOCUS](https://bhavcopy.live/agents/stocks/PFOCUS.md) | Prime Focus Ltd | -4.57% | 18.23% | -0.83 |
| [ZEEL](https://bhavcopy.live/agents/stocks/ZEEL.md) | Zee Entertainment Enterprises Ltd | -3.42% | 8.44% | -0.29 |
| [NAZARA](https://bhavcopy.live/agents/stocks/NAZARA.md) | Nazara Technologies Ltd | -2.07% | 11.12% | -0.23 |
| [PVRINOX](https://bhavcopy.live/agents/stocks/PVRINOX.md) | PVR INOX Ltd | -2.20% | 9.87% | -0.22 |
| [SUNTV](https://bhavcopy.live/agents/stocks/SUNTV.md) | Sun Tv Network Ltd | -0.84% | 24% | -0.20 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [SUNTV](https://bhavcopy.live/agents/stocks/SUNTV.md) | Sun Tv Network Ltd | Media Entertainment & Publication | 599.9 | -0.84% | 24% |
| [PFOCUS](https://bhavcopy.live/agents/stocks/PFOCUS.md) | Prime Focus Ltd | Media Entertainment & Publication | 301.55 | -4.57% | 18.23% |
| [NAZARA](https://bhavcopy.live/agents/stocks/NAZARA.md) | Nazara Technologies Ltd | Media Entertainment & Publication | 384.7 | -2.07% | 11.12% |
| [PVRINOX](https://bhavcopy.live/agents/stocks/PVRINOX.md) | PVR INOX Ltd | Media Entertainment & Publication | 1,215.3 | -2.20% | 9.87% |
| [ZEEL](https://bhavcopy.live/agents/stocks/ZEEL.md) | Zee Entertainment Enterprises Ltd | Media Entertainment & Publication | 71.92 | -3.42% | 8.44% |
| [TIPSMUSIC](https://bhavcopy.live/agents/stocks/TIPSMUSIC.md) | Tips Music Ltd | Media Entertainment & Publication | 644.2 | -2.07% | 7.24% |
| [SAREGAMA](https://bhavcopy.live/agents/stocks/SAREGAMA.md) | Saregama India Ltd | Media Entertainment & Publication | 494.75 | -2.33% | 6.92% |
| [NETWORK18](https://bhavcopy.live/agents/stocks/NETWORK18.md) | Network18 Media & Investments Ltd | Media Entertainment & Publication | 25.43 | -1.70% | 6.07% |
| [DBCORP](https://bhavcopy.live/agents/stocks/DBCORP.md) | DB Corp Ltd | Media Entertainment & Publication | 172.52 | -1.63% | 4.82% |
| [MPSLTD](https://bhavcopy.live/agents/stocks/MPSLTD.md) | MPS Ltd | Media Entertainment & Publication | 2,628.4 | -2.62% | 3.3% |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftymedialist.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,572.2 | 1,573.75 | 1,521.05 | 1,546.3 | -2.33% |
| 2026-09-30 | 1,544.55 | 1,627.1 | 1,543.5 | 1,583.2 | +2.74% |
| 2026-09-29 | 1,540.25 | 1,548.7 | 1,507.5 | 1,540.95 | +0.11% |
| 2026-09-28 | 1,549.05 | 1,564.9 | 1,537.1 | 1,539.25 | -0.74% |
| 2026-09-25 | 1,558.35 | 1,561.3 | 1,543.7 | 1,550.65 | -0.23% |
| 2026-09-24 | 1,549.3 | 1,575.65 | 1,547.7 | 1,554.25 | -0.80% |
| 2026-09-23 | 1,576 | 1,578.65 | 1,559.7 | 1,566.85 | -0.50% |
| 2026-09-22 | 1,559.65 | 1,578.7 | 1,552.65 | 1,574.7 | +1.21% |
| 2026-09-21 | 1,556.85 | 1,560.3 | 1,548.9 | 1,555.95 | +0.14% |
| 2026-09-18 | 1,536.7 | 1,563 | 1,534.5 | 1,553.75 | +1.34% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-media.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._