# Nifty IT (NSE index)

Sectoral index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 28,304.7 |
| Change | 599.9 (+2.17%) |
| Previous close | 27,704.8 |
| Open / High / Low | 27,881.7 / 28,304.7 / 27,732.95 |
| 52-week high / low | 40,301.4 / 25,699.1 |
| From 52-week high / low | -29.77% / +10.14% |
| P/E · P/B · Dividend yield | 17.8 · 4.96 · 2.83% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.34% | -10.13% | +9.84% | -4.60% | -16.52% | -10.95% | -18.62% | -25.29% |

## Constituents (equity data as of 2026-10-01)

Breadth: 8 advances, 1 declines, 0 unchanged of 10 constituents (1 without data).

Cap-weighted move of constituents: +1.81%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [OFSS](https://bhavcopy.live/agents/stocks/OFSS.md) | Oracle Financial Services Software Ltd | -1.98% | 2.33% | -0.05 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [INFY](https://bhavcopy.live/agents/stocks/INFY.md) | Infosys Ltd | +4.11% | 22.75% | +0.94 |
| [TCS](https://bhavcopy.live/agents/stocks/TCS.md) | Tata Consultancy Services Ltd | +1.19% | 38.51% | +0.46 |
| [HCLTECH](https://bhavcopy.live/agents/stocks/HCLTECH.md) | HCL Technologies Ltd | +1.07% | 15.54% | +0.17 |
| [COFORGE](https://bhavcopy.live/agents/stocks/COFORGE.md) | Coforge Ltd | +4.40% | 1.85% | +0.08 |
| [MPHASIS](https://bhavcopy.live/agents/stocks/MPHASIS.md) | Mphasis Ltd | +4.45% | 1.77% | +0.08 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [TCS](https://bhavcopy.live/agents/stocks/TCS.md) | Tata Consultancy Services Ltd | Information Technology | 2,075 | +1.19% | 38.51% |
| [INFY](https://bhavcopy.live/agents/stocks/INFY.md) | Infosys Ltd | Information Technology | 1,035 | +4.11% | 22.75% |
| [HCLTECH](https://bhavcopy.live/agents/stocks/HCLTECH.md) | HCL Technologies Ltd | Information Technology | 1,243.1 | +1.07% | 15.54% |
| [WIPRO](https://bhavcopy.live/agents/stocks/WIPRO.md) | Wipro Ltd | Information Technology | 159.35 | +0.54% | 8.4% |
| [TECHM](https://bhavcopy.live/agents/stocks/TECHM.md) | Tech Mahindra Ltd | Information Technology | 1,533 | +0.59% | 5.61% |
| [PERSISTENT](https://bhavcopy.live/agents/stocks/PERSISTENT.md) | Persistent Systems Ltd | Information Technology | 5,367 | +1.67% | 3.24% |
| [OFSS](https://bhavcopy.live/agents/stocks/OFSS.md) | Oracle Financial Services Software Ltd | Information Technology | 10,420 | -1.98% | 2.33% |
| [COFORGE](https://bhavcopy.live/agents/stocks/COFORGE.md) | Coforge Ltd | Information Technology | 1,826 | +4.40% | 1.85% |
| [MPHASIS](https://bhavcopy.live/agents/stocks/MPHASIS.md) | Mphasis Ltd | Information Technology | 2,250.2 | +4.45% | 1.77% |
| LTM | LTM Ltd. | Information Technology | — | — | — |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftyitlist.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27,881.7 | 28,304.7 | 27,732.95 | 28,304.7 | +2.17% |
| 2026-09-30 | 27,786.45 | 28,431.85 | 27,653.4 | 27,704.8 | +0.13% |
| 2026-09-29 | 28,074.3 | 28,232.15 | 27,612.85 | 27,670 | -1.48% |
| 2026-09-28 | 28,214.65 | 28,261.3 | 27,822 | 28,086.5 | -0.26% |
| 2026-09-25 | 27,969.4 | 28,207.35 | 27,772.7 | 28,160.9 | -0.17% |
| 2026-09-24 | 28,130.95 | 28,439.1 | 28,084.95 | 28,208.85 | -0.44% |
| 2026-09-23 | 28,492.45 | 28,634 | 28,228.8 | 28,334.05 | -0.87% |
| 2026-09-22 | 28,810.55 | 28,824.55 | 28,332.15 | 28,582.1 | -0.86% |
| 2026-09-21 | 28,633.4 | 28,905.6 | 28,475.35 | 28,830.9 | -0.08% |
| 2026-09-18 | 29,145.35 | 29,150.55 | 28,568.65 | 28,854.55 | -1.03% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-it.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._