# Nifty IPO (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 2,393.15 |
| Change | -27.25 (-1.13%) |
| Previous close | 2,420.4 |
| Open / High / Low | 2,410.65 / 2,411.7 / 2,357.3 |
| 52-week high / low | 2,489.85 / 1,774.6 |
| From 52-week high / low | -3.88% / +34.86% |
| P/E · P/B · Dividend yield | 101.49 · 9.89 · 0.1% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.97% | +0.49% | +3.73% | +31.23% | +10.97% | +92.56% | — | +16.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,410.65 | 2,411.7 | 2,357.3 | 2,393.15 | -1.13% |
| 2026-09-30 | 2,434.55 | 2,437.4 | 2,413.05 | 2,420.4 | -0.10% |
| 2026-09-29 | 2,392.5 | 2,429.3 | 2,378.5 | 2,422.75 | +1.23% |
| 2026-09-28 | 2,434.6 | 2,436.15 | 2,390.15 | 2,393.35 | -1.67% |
| 2026-09-25 | 2,446.25 | 2,448.3 | 2,421.7 | 2,434 | -0.30% |
| 2026-09-24 | 2,463 | 2,463.2 | 2,438.2 | 2,441.35 | -1.50% |
| 2026-09-23 | 2,478.9 | 2,489.85 | 2,472.85 | 2,478.65 | +0.48% |
| 2026-09-22 | 2,444.2 | 2,472.95 | 2,444.05 | 2,466.75 | +1.22% |
| 2026-09-21 | 2,434.4 | 2,445.1 | 2,428.6 | 2,437 | +0.14% |
| 2026-09-18 | 2,387.15 | 2,448.5 | 2,386.35 | 2,433.65 | +2.22% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-ipo.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._