# Nifty India Select 5 Corporate Groups (MAATR) (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 35,598.15 |
| Change | -659.55 (-1.82%) |
| Previous close | 36,257.7 |
| Open / High / Low | 36,081.5 / 36,091.25 / 35,186.95 |
| 52-week high / low | 40,288.8 / 33,247.9 |
| From 52-week high / low | -11.64% / +7.07% |
| P/E · P/B · Dividend yield | 22.1 · 2.81 · 0.87% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.89% | -7.76% | -7.08% | +4.12% | -3.30% | +50.99% | +396.51% | -8.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 36,081.5 | 36,091.25 | 35,186.95 | 35,598.15 | -1.82% |
| 2026-09-30 | 36,291.6 | 36,591.05 | 36,174.15 | 36,257.7 | -0.19% |
| 2026-09-29 | 36,447.9 | 36,477.05 | 36,113.6 | 36,326.85 | -0.48% |
| 2026-09-28 | 37,141.2 | 37,150.2 | 36,454.35 | 36,501.65 | -1.94% |
| 2026-09-25 | 37,000.8 | 37,275.35 | 36,952.65 | 37,221.95 | +0.49% |
| 2026-09-24 | 37,430.15 | 37,493.4 | 37,019.8 | 37,040.3 | -1.75% |
| 2026-09-23 | 37,538.4 | 37,702.35 | 37,441.75 | 37,701.9 | +0.63% |
| 2026-09-22 | 37,692.45 | 37,777.25 | 37,398.75 | 37,464.75 | -0.39% |
| 2026-09-21 | 37,596.3 | 37,709.5 | 37,577.2 | 37,610.45 | -0.03% |
| 2026-09-18 | 37,541.25 | 37,730.5 | 37,479.35 | 37,623.5 | +0.33% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-india-select-5-corporate-groups-maatr.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._