# Nifty India Manufacturing (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 15,195.9 |
| Change | -258.5 (-1.67%) |
| Previous close | 15,454.4 |
| Open / High / Low | 15,404.25 / 15,409.5 / 15,013.8 |
| 52-week high / low | 16,701.8 / 13,805 |
| From 52-week high / low | -9.02% / +10.08% |
| P/E · P/B · Dividend yield | 26.8 · 3.84 · 0.91% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.88% | -7.36% | -4.37% | +6.59% | +2.16% | +55.11% | +92.11% | -1.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,404.25 | 15,409.5 | 15,013.8 | 15,195.9 | -1.67% |
| 2026-09-30 | 15,542.45 | 15,608.6 | 15,452.6 | 15,454.4 | -0.36% |
| 2026-09-29 | 15,632.1 | 15,637.1 | 15,501.2 | 15,509.95 | -0.84% |
| 2026-09-28 | 15,839.4 | 15,843.4 | 15,620.4 | 15,641.05 | -1.52% |
| 2026-09-25 | 15,813.55 | 15,883.65 | 15,776.55 | 15,881.9 | +0.46% |
| 2026-09-24 | 15,902.9 | 15,965.7 | 15,806.3 | 15,809.8 | -1.30% |
| 2026-09-23 | 15,921.7 | 16,017.95 | 15,896.65 | 16,017.7 | +0.80% |
| 2026-09-22 | 15,982 | 16,024.35 | 15,856.05 | 15,890.5 | -0.34% |
| 2026-09-21 | 15,931.15 | 15,994.5 | 15,930.45 | 15,945.15 | +0.10% |
| 2026-09-18 | 15,860 | 15,967.25 | 15,859.85 | 15,929.65 | +0.65% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-india-manufacturing.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._