# Nifty India Infrastructure & Logistics (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 11,337.55 |
| Change | -133.85 (-1.17%) |
| Previous close | 11,471.4 |
| Open / High / Low | 11,421.05 / 11,443.05 / 11,202.55 |
| 52-week high / low | 12,549.95 / 10,191.85 |
| From 52-week high / low | -9.66% / +11.24% |
| P/E · P/B · Dividend yield | 27.11 · 3.71 · 0.85% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.73% | -4.85% | -8.58% | +8.52% | -0.09% | — | — | +0.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11,421.05 | 11,443.05 | 11,202.55 | 11,337.55 | -1.17% |
| 2026-09-30 | 11,447.6 | 11,534.05 | 11,427.9 | 11,471.4 | +0.52% |
| 2026-09-29 | 11,441.75 | 11,464.6 | 11,350.4 | 11,411.9 | -0.38% |
| 2026-09-28 | 11,676.4 | 11,679.25 | 11,441.7 | 11,455.65 | -2.05% |
| 2026-09-25 | 11,669.6 | 11,705.9 | 11,621.5 | 11,695.35 | +0.34% |
| 2026-09-24 | 11,752.8 | 11,775.55 | 11,654.4 | 11,655.85 | -1.44% |
| 2026-09-23 | 11,776.55 | 11,833.65 | 11,749.35 | 11,826.25 | +0.60% |
| 2026-09-22 | 11,829.2 | 11,879.5 | 11,734.7 | 11,755.15 | -0.32% |
| 2026-09-21 | 11,802.6 | 11,847.65 | 11,784 | 11,792.7 | -0.33% |
| 2026-09-18 | 11,668.65 | 11,835.2 | 11,665.05 | 11,831.35 | +1.73% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-india-infrastructure-logistics.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._