# Nifty India FPI 150 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 1,456 |
| Change | -13.8 (-0.94%) |
| Previous close | 1,469.8 |
| Open / High / Low | 1,465.25 / 1,468.9 / 1,440.8 |
| 52-week high / low | 1,641.4 / 1,401.15 |
| From 52-week high / low | -11.30% / +3.91% |
| P/E · P/B · Dividend yield | 21.02 · 3.12 · 1.13% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.00% | -6.81% | -5.69% | +2.14% | -5.16% | — | — | -10.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,465.25 | 1,468.9 | 1,440.8 | 1,456 | -0.94% |
| 2026-09-30 | 1,474 | 1,480.4 | 1,468.1 | 1,469.8 | -0.25% |
| 2026-09-29 | 1,479.15 | 1,480.05 | 1,467.35 | 1,473.5 | -0.55% |
| 2026-09-28 | 1,500.6 | 1,501.3 | 1,480.2 | 1,481.7 | -1.55% |
| 2026-09-25 | 1,499.25 | 1,506 | 1,496.7 | 1,505.05 | +0.27% |
| 2026-09-24 | 1,512.55 | 1,516.35 | 1,500.6 | 1,501.05 | -1.80% |
| 2026-09-23 | 1,521.6 | 1,528.8 | 1,521.5 | 1,528.55 | +0.59% |
| 2026-09-22 | 1,527.25 | 1,529.4 | 1,516.3 | 1,519.6 | -0.31% |
| 2026-09-21 | 1,520 | 1,527.65 | 1,519.65 | 1,524.25 | +0.18% |
| 2026-09-18 | 1,517.45 | 1,524.1 | 1,516.6 | 1,521.5 | +0.52% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-india-fpi-150.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._