# Nifty India Digital (NSE index)

Thematic index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 8,020.55 |
| Change | -6 (-0.07%) |
| Previous close | 8,026.55 |
| Open / High / Low | 8,024.85 / 8,076.65 / 7,905.65 |
| 52-week high / low | 9,723.25 / 7,233.65 |
| From 52-week high / low | -17.51% / +10.88% |
| P/E · P/B · Dividend yield | 27.02 · 5.95 · 1.52% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.96% | -9.55% | +4.64% | +7.93% | -8.64% | +24.42% | +150.40% | -14.88% |

## Constituents (equity data as of 2026-10-01)

Breadth: 18 advances, 31 declines, 0 unchanged of 50 constituents (1 without data).

Cap-weighted move of constituents: +0.27%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [BHARTIARTL](https://bhavcopy.live/agents/stocks/BHARTIARTL.md) | Bharti Airtel Ltd | -0.90% | 21.04% | -0.19 |
| [POLICYBZR](https://bhavcopy.live/agents/stocks/POLICYBZR.md) | PB Fintech Ltd | -7.89% | 1.36% | -0.11 |
| [ETERNAL](https://bhavcopy.live/agents/stocks/ETERNAL.md) | Eternal Ltd | -1.91% | 4.16% | -0.08 |
| [SWIGGY](https://bhavcopy.live/agents/stocks/SWIGGY.md) | Swiggy Ltd | -4.84% | 1.43% | -0.07 |
| [MEESHO](https://bhavcopy.live/agents/stocks/MEESHO.md) | Meesho Ltd | -3.98% | 1.36% | -0.05 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [INFY](https://bhavcopy.live/agents/stocks/INFY.md) | Infosys Ltd | +4.11% | 11.92% | +0.49 |
| [TCS](https://bhavcopy.live/agents/stocks/TCS.md) | Tata Consultancy Services Ltd | +1.19% | 20.17% | +0.24 |
| [HCLTECH](https://bhavcopy.live/agents/stocks/HCLTECH.md) | HCL Technologies Ltd | +1.07% | 8.14% | +0.09 |
| [COFORGE](https://bhavcopy.live/agents/stocks/COFORGE.md) | Coforge Ltd | +4.40% | 0.97% | +0.04 |
| [MPHASIS](https://bhavcopy.live/agents/stocks/MPHASIS.md) | Mphasis Ltd | +4.45% | 0.92% | +0.04 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [BHARTIARTL](https://bhavcopy.live/agents/stocks/BHARTIARTL.md) | Bharti Airtel Ltd | Telecommunication | 1,741.1 | -0.90% | 21.04% |
| [TCS](https://bhavcopy.live/agents/stocks/TCS.md) | Tata Consultancy Services Ltd | Information Technology | 2,075 | +1.19% | 20.17% |
| [INFY](https://bhavcopy.live/agents/stocks/INFY.md) | Infosys Ltd | Information Technology | 1,035 | +4.11% | 11.92% |
| [HCLTECH](https://bhavcopy.live/agents/stocks/HCLTECH.md) | HCL Technologies Ltd | Information Technology | 1,243.1 | +1.07% | 8.14% |
| [WIPRO](https://bhavcopy.live/agents/stocks/WIPRO.md) | Wipro Ltd | Information Technology | 159.35 | +0.54% | 4.4% |
| [ETERNAL](https://bhavcopy.live/agents/stocks/ETERNAL.md) | Eternal Ltd | Consumer Services | 313.9 | -1.91% | 4.16% |
| [TECHM](https://bhavcopy.live/agents/stocks/TECHM.md) | Tech Mahindra Ltd | Information Technology | 1,533 | +0.59% | 2.94% |
| [IDEA](https://bhavcopy.live/agents/stocks/IDEA.md) | Vodafone Idea Ltd | Telecommunication | 12.64 | -2.39% | 1.9% |
| [PERSISTENT](https://bhavcopy.live/agents/stocks/PERSISTENT.md) | Persistent Systems Ltd | Information Technology | 5,367 | +1.67% | 1.7% |
| [NAUKRI](https://bhavcopy.live/agents/stocks/NAUKRI.md) | Info Edge (India) Ltd | Consumer Services | 1,200 | -1.60% | 1.48% |
| [SWIGGY](https://bhavcopy.live/agents/stocks/SWIGGY.md) | Swiggy Ltd | Consumer Services | 238 | -4.84% | 1.43% |
| [BHARTIHEXA](https://bhavcopy.live/agents/stocks/BHARTIHEXA.md) | Bharti Hexacom Ltd | Telecommunication | 1,379.2 | -3.18% | 1.42% |
| [POLICYBZR](https://bhavcopy.live/agents/stocks/POLICYBZR.md) | PB Fintech Ltd | Financial Services | 980 | -7.89% | 1.36% |
| [MEESHO](https://bhavcopy.live/agents/stocks/MEESHO.md) | Meesho Ltd | Consumer Services | 218.69 | -3.98% | 1.36% |
| [PAYTM](https://bhavcopy.live/agents/stocks/PAYTM.md) | One 97 Communications Ltd | Financial Services | 1,656 | -1.31% | 1.28% |
| [OFSS](https://bhavcopy.live/agents/stocks/OFSS.md) | Oracle Financial Services Software Ltd | Information Technology | 10,420 | -1.98% | 1.22% |
| [NYKAA](https://bhavcopy.live/agents/stocks/NYKAA.md) | Fsn E-Commerce Ventures Ltd | Consumer Services | 324.95 | +1.55% | 1.18% |
| [COFORGE](https://bhavcopy.live/agents/stocks/COFORGE.md) | Coforge Ltd | Information Technology | 1,826 | +4.40% | 0.97% |
| [MPHASIS](https://bhavcopy.live/agents/stocks/MPHASIS.md) | Mphasis Ltd | Information Technology | 2,250.2 | +4.45% | 0.92% |
| [IRCTC](https://bhavcopy.live/agents/stocks/IRCTC.md) | Indian Railway Catering and Tourism Corporation Ltd | Consumer Services | 454.1 | -0.29% | 0.87% |
| [TATACOMM](https://bhavcopy.live/agents/stocks/TATACOMM.md) | Tata Communications Ltd | Telecommunication | 1,683 | +1.62% | 0.78% |
| [HEXT](https://bhavcopy.live/agents/stocks/HEXT.md) | Hexaware Technologies Ltd | Information Technology | 490.45 | -0.74% | 0.77% |
| [LTTS](https://bhavcopy.live/agents/stocks/LTTS.md) | L&T Technology Services Ltd | Information Technology | 3,267.8 | +1.21% | 0.72% |
| [PWL](https://bhavcopy.live/agents/stocks/PWL.md) | Physicswallah Ltd | Consumer Services | 120.17 | -2.68% | 0.64% |
| [TATAELXSI](https://bhavcopy.live/agents/stocks/TATAELXSI.md) | Tata Elxsi Ltd | Information Technology | 3,092.8 | +0.13% | 0.59% |
| [KPITTECH](https://bhavcopy.live/agents/stocks/KPITTECH.md) | KPIT Technologies Ltd | Information Technology | 492 | -1.42% | 0.53% |
| [IKS](https://bhavcopy.live/agents/stocks/IKS.md) | Inventurus Knowledge Solutions Ltd | Information Technology | 1,776.4 | +1.65% | 0.49% |
| [PINELABS](https://bhavcopy.live/agents/stocks/PINELABS.md) | Pine Labs Ltd | Financial Services | 167.59 | -2.44% | 0.49% |
| [ITI](https://bhavcopy.live/agents/stocks/ITI.md) | ITI Ltd | Telecommunication | 241.54 | -1.97% | 0.47% |
| [TATATECH](https://bhavcopy.live/agents/stocks/TATATECH.md) | Tata Technologies Ltd | Information Technology | 698.8 | -1.23% | 0.47% |
| [SAGILITY](https://bhavcopy.live/agents/stocks/SAGILITY.md) | Sagility Ltd | Information Technology | 43.17 | +1.39% | 0.43% |
| [AFFLE](https://bhavcopy.live/agents/stocks/AFFLE.md) | Affle 3i Ltd | Information Technology | 1,449.6 | -4.06% | 0.39% |
| [URBANCO](https://bhavcopy.live/agents/stocks/URBANCO.md) | Urban Company Ltd | Consumer Services | 156.34 | -0.72% | 0.32% |
| [NETWEB](https://bhavcopy.live/agents/stocks/NETWEB.md) | Netweb Technologies India Ltd | Information Technology | 4,520.3 | -0.61% | 0.31% |
| [ZENSARTECH](https://bhavcopy.live/agents/stocks/ZENSARTECH.md) | Zensar Technologies Ltd | Information Technology | 434.35 | +2.90% | 0.28% |
| [TBOTEK](https://bhavcopy.live/agents/stocks/TBOTEK.md) | Tbo Tek Ltd | Consumer Services | 1,671.5 | -0.81% | 0.27% |
| [FIRSTCRY](https://bhavcopy.live/agents/stocks/FIRSTCRY.md) | Brainbees Solutions Ltd | Consumer Services | 174.75 | -2.88% | 0.23% |
| [INDIAMART](https://bhavcopy.live/agents/stocks/INDIAMART.md) | Indiamart Intermesh Ltd | Consumer Services | 1,620.3 | -0.53% | 0.23% |
| [INTELLECT](https://bhavcopy.live/agents/stocks/INTELLECT.md) | Intellect Design Arena Ltd | Information Technology | 610.95 | -0.44% | 0.22% |
| [CYIENT](https://bhavcopy.live/agents/stocks/CYIENT.md) | Cyient Ltd | Information Technology | 1,104.6 | +0.35% | 0.21% |
| [CARTRADE](https://bhavcopy.live/agents/stocks/CARTRADE.md) | Cartrade Tech Ltd | Consumer Services | 2,806.6 | -3.21% | 0.21% |
| [BLS](https://bhavcopy.live/agents/stocks/BLS.md) | Bls International Services Ltd | Consumer Services | 216.51 | -0.80% | 0.2% |
| [BSOFT](https://bhavcopy.live/agents/stocks/BSOFT.md) | Birlasoft Ltd | Information Technology | 269.75 | -0.72% | 0.2% |
| [RAILTEL](https://bhavcopy.live/agents/stocks/RAILTEL.md) | Railtel Corporation of India Ltd | Telecommunication | 257.2 | -3.18% | 0.19% |
| [TTML](https://bhavcopy.live/agents/stocks/TTML.md) | Tata Teleservices (Maharashtra) Ltd | Telecommunication | 34.82 | +1.52% | 0.15% |
| [BBOX](https://bhavcopy.live/agents/stocks/BBOX.md) | Black Box Ltd | Information Technology | 795.85 | -1.11% | 0.14% |
| [TEJASNET](https://bhavcopy.live/agents/stocks/TEJASNET.md) | Tejas Networks Ltd | Telecommunication | 464.8 | -4.40% | 0.09% |
| [STLTECH](https://bhavcopy.live/agents/stocks/STLTECH.md) | Sterlite Technologies Ltd | Telecommunication | 955.35 | +5.00% | 0.08% |
| [FRACTAL](https://bhavcopy.live/agents/stocks/FRACTAL.md) | FRACTAL | Information Technology | 727.35 | -1.74% | 0.03% |
| LTM | LTM Ltd. | Information Technology | — | — | — |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftyindiadigital_list.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8,024.85 | 8,076.65 | 7,905.65 | 8,020.55 | -0.07% |
| 2026-09-30 | 8,086.45 | 8,161.8 | 8,012.6 | 8,026.55 | -0.26% |
| 2026-09-29 | 8,134.55 | 8,147.2 | 8,042 | 8,047.65 | -1.08% |
| 2026-09-28 | 8,229.15 | 8,229.85 | 8,117.65 | 8,135.15 | -1.17% |
| 2026-09-25 | 8,230.15 | 8,251.5 | 8,187.3 | 8,231.05 | -0.41% |
| 2026-09-24 | 8,439.15 | 8,475.35 | 8,261.55 | 8,264.8 | -3.42% |
| 2026-09-23 | 8,564.6 | 8,594 | 8,529.4 | 8,557.25 | -0.13% |
| 2026-09-22 | 8,562.65 | 8,581.75 | 8,509.75 | 8,568 | +0.13% |
| 2026-09-21 | 8,500.55 | 8,573.2 | 8,474.45 | 8,556.9 | +0.18% |
| 2026-09-18 | 8,544.1 | 8,545.7 | 8,471.8 | 8,541.2 | +0.33% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-india-digital.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._