# Nifty India Defence (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 9,142.55 |
| Change | -134.2 (-1.45%) |
| Previous close | 9,276.75 |
| Open / High / Low | 9,262.25 / 9,266.85 / 9,000.6 |
| 52-week high / low | 10,067.2 / 7,184.9 |
| From 52-week high / low | -9.18% / +27.25% |
| P/E · P/B · Dividend yield | 56.96 · 10.82 · 0.51% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.34% | -5.24% | -4.32% | +20.33% | +14.60% | +179.34% | — | +18.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9,262.25 | 9,266.85 | 9,000.6 | 9,142.55 | -1.45% |
| 2026-09-30 | 9,201.55 | 9,317.3 | 9,199.1 | 9,276.75 | +1.50% |
| 2026-09-29 | 9,210.65 | 9,249 | 9,107.1 | 9,139.65 | -0.99% |
| 2026-09-28 | 9,384.5 | 9,389.35 | 9,200.7 | 9,231.2 | -1.81% |
| 2026-09-25 | 9,358.45 | 9,419.4 | 9,313.35 | 9,401.65 | +0.43% |
| 2026-09-24 | 9,391.9 | 9,479.35 | 9,358.3 | 9,361.7 | -1.05% |
| 2026-09-23 | 9,492.55 | 9,526.65 | 9,449.6 | 9,461.3 | -0.11% |
| 2026-09-22 | 9,443.15 | 9,518.85 | 9,439.85 | 9,471.55 | +0.58% |
| 2026-09-21 | 9,386.6 | 9,453.3 | 9,370.25 | 9,416.9 | +0.70% |
| 2026-09-18 | 9,311.3 | 9,436.35 | 9,305.7 | 9,351.7 | +0.86% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-india-defence.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._