# Nifty Housing (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 11,095.35 |
| Change | -159.1 (-1.41%) |
| Previous close | 11,254.45 |
| Open / High / Low | 11,205.15 / 11,226.3 / 10,987.2 |
| 52-week high / low | 12,244.25 / 10,358.7 |
| From 52-week high / low | -9.38% / +7.11% |
| P/E · P/B · Dividend yield | 19.35 · 2.5 · 0.96% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.93% | -5.72% | -7.57% | +3.94% | -3.63% | +24.59% | +216.42% | -5.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 11,205.15 | 11,226.3 | 10,987.2 | 11,095.35 | -1.41% |
| 2026-09-30 | 11,237.9 | 11,341.4 | 11,225.1 | 11,254.45 | +0.20% |
| 2026-09-29 | 11,265.6 | 11,278.8 | 11,180.8 | 11,231.9 | -0.58% |
| 2026-09-28 | 11,466.45 | 11,470.15 | 11,286.6 | 11,296.95 | -1.72% |
| 2026-09-25 | 11,433.55 | 11,498.8 | 11,420.2 | 11,494.5 | +0.57% |
| 2026-09-24 | 11,477.25 | 11,528.55 | 11,420.55 | 11,429.9 | -1.34% |
| 2026-09-23 | 11,484.95 | 11,602.25 | 11,484.95 | 11,585.45 | +0.99% |
| 2026-09-22 | 11,537.2 | 11,563.75 | 11,461.7 | 11,471.35 | -0.35% |
| 2026-09-21 | 11,498.7 | 11,545 | 11,496.7 | 11,511.8 | +0.07% |
| 2026-09-18 | 11,428.05 | 11,528 | 11,427.95 | 11,503.5 | +0.87% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-housing.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._