# Nifty Housing Finance (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 697.21 |
| Change | -10.13 (-1.43%) |
| Previous close | 707.34 |
| Open / High / Low | — / — / — |
| 52-week high / low | 797.93 / 697.21 |
| From 52-week high / low | -12.62% / 0.00% |
| P/E · P/B · Dividend yield | 31.28 · 1.4 · 0.9% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.86% | -5.80% | -10.99% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | — | — | — | 697.21 | -1.43% |
| 2026-09-30 | — | — | — | 707.34 | -0.26% |
| 2026-09-29 | — | — | — | 709.22 | -1.00% |
| 2026-09-28 | — | — | — | 716.38 | -1.21% |
| 2026-09-25 | — | — | — | 725.18 | 0.00% |
| 2026-09-24 | — | — | — | 725.22 | -2.69% |
| 2026-09-23 | — | — | — | 745.29 | +0.82% |
| 2026-09-22 | — | — | — | 739.24 | -1.05% |
| 2026-09-21 | — | — | — | 747.12 | +0.73% |
| 2026-09-18 | — | — | — | 741.68 | +1.71% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-housing-finance.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._