# Nifty Healthcare Index (NSE index)

Sectoral index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 16,095.55 |
| Change | -42.2 (-0.26%) |
| Previous close | 16,137.75 |
| Open / High / Low | 16,099 / 16,152.1 / 15,911.8 |
| 52-week high / low | 16,941.7 / 13,536.5 |
| From 52-week high / low | -4.99% / +18.90% |
| P/E · P/B · Dividend yield | 41.91 · 5.32 · 0.48% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.95% | -3.45% | +0.22% | +14.51% | +12.41% | +65.61% | +78.16% | +9.94% |

## Constituents (equity data as of 2026-10-01)

Breadth: 9 advances, 11 declines, 0 unchanged of 20 constituents.

Cap-weighted move of constituents: -0.28%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [SUNPHARMA](https://bhavcopy.live/agents/stocks/SUNPHARMA.md) | Sun Pharmaceutical Industries Ltd | -0.86% | 20.87% | -0.18 |
| [DRREDDY](https://bhavcopy.live/agents/stocks/DRREDDY.md) | Dr Reddy's Laboratories Ltd | -2.17% | 5.48% | -0.12 |
| [ZYDUSLIFE](https://bhavcopy.live/agents/stocks/ZYDUSLIFE.md) | Zydus Lifesciences Ltd | -1.40% | 4.73% | -0.07 |
| [TORNTPHARM](https://bhavcopy.live/agents/stocks/TORNTPHARM.md) | Torrent Pharmaceuticals Ltd | -0.68% | 7.09% | -0.05 |
| [DIVISLAB](https://bhavcopy.live/agents/stocks/DIVISLAB.md) | Divi's Laboratories Ltd | -0.46% | 8.51% | -0.04 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [FORTIS](https://bhavcopy.live/agents/stocks/FORTIS.md) | Fortis Healthcare Ltd | +1.95% | 3.4% | +0.07 |
| [MAXHEALTH](https://bhavcopy.live/agents/stocks/MAXHEALTH.md) | Max Healthcare Institute Ltd | +1.20% | 5.14% | +0.06 |
| [MANKIND](https://bhavcopy.live/agents/stocks/MANKIND.md) | Mankind Pharma Ltd | +1.25% | 4.64% | +0.06 |
| [ALKEM](https://bhavcopy.live/agents/stocks/ALKEM.md) | Alkem Laboratories Ltd | +1.09% | 3.66% | +0.04 |
| [IPCALAB](https://bhavcopy.live/agents/stocks/IPCALAB.md) | IPCA Laboratories Ltd | +0.84% | 1.98% | +0.02 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [SUNPHARMA](https://bhavcopy.live/agents/stocks/SUNPHARMA.md) | Sun Pharmaceutical Industries Ltd | Healthcare | 1,801 | -0.86% | 20.87% |
| [DIVISLAB](https://bhavcopy.live/agents/stocks/DIVISLAB.md) | Divi's Laboratories Ltd | Healthcare | 9,249 | -0.46% | 8.51% |
| [TORNTPHARM](https://bhavcopy.live/agents/stocks/TORNTPHARM.md) | Torrent Pharmaceuticals Ltd | Healthcare | 4,767.3 | -0.68% | 7.09% |
| [CIPLA](https://bhavcopy.live/agents/stocks/CIPLA.md) | Cipla Ltd | Healthcare | 1,344 | -0.15% | 5.66% |
| [DRREDDY](https://bhavcopy.live/agents/stocks/DRREDDY.md) | Dr Reddy's Laboratories Ltd | Healthcare | 1,206.2 | -2.17% | 5.48% |
| [APOLLOHOSP](https://bhavcopy.live/agents/stocks/APOLLOHOSP.md) | Apollo Hospitals Enterprise Ltd | Healthcare | 8,133.5 | -0.39% | 5.21% |
| [LUPIN](https://bhavcopy.live/agents/stocks/LUPIN.md) | Lupin Ltd | Healthcare | 2,031.2 | +0.05% | 5.2% |
| [MAXHEALTH](https://bhavcopy.live/agents/stocks/MAXHEALTH.md) | Max Healthcare Institute Ltd | Healthcare | 940.95 | +1.20% | 5.14% |
| [ZYDUSLIFE](https://bhavcopy.live/agents/stocks/ZYDUSLIFE.md) | Zydus Lifesciences Ltd | Healthcare | 1,145.7 | -1.40% | 4.73% |
| [MANKIND](https://bhavcopy.live/agents/stocks/MANKIND.md) | Mankind Pharma Ltd | Healthcare | 2,535 | +1.25% | 4.64% |
| [ALKEM](https://bhavcopy.live/agents/stocks/ALKEM.md) | Alkem Laboratories Ltd | Healthcare | 5,220 | +1.09% | 3.66% |
| [AUROPHARMA](https://bhavcopy.live/agents/stocks/AUROPHARMA.md) | Aurobindo Pharma Ltd | Healthcare | 1,676.8 | +0.29% | 3.51% |
| [FORTIS](https://bhavcopy.live/agents/stocks/FORTIS.md) | Fortis Healthcare Ltd | Healthcare | 785 | +1.95% | 3.4% |
| [BIOCON](https://bhavcopy.live/agents/stocks/BIOCON.md) | Biocon Ltd | Healthcare | 370.7 | +0.11% | 3.16% |
| [ABBOTINDIA](https://bhavcopy.live/agents/stocks/ABBOTINDIA.md) | Abbott India Ltd | Healthcare | 26,840 | -1.05% | 3.15% |
| [GLENMARK](https://bhavcopy.live/agents/stocks/GLENMARK.md) | Glenmark Pharmaceuticals Ltd | Healthcare | 2,331 | -0.16% | 2.96% |
| [LAURUSLABS](https://bhavcopy.live/agents/stocks/LAURUSLABS.md) | Laurus Labs Ltd | Healthcare | 1,984 | +0.20% | 2.92% |
| [IPCALAB](https://bhavcopy.live/agents/stocks/IPCALAB.md) | IPCA Laboratories Ltd | Healthcare | 1,943.2 | +0.84% | 1.98% |
| [GLAND](https://bhavcopy.live/agents/stocks/GLAND.md) | Gland Pharma Ltd | Healthcare | 2,874.4 | -0.86% | 1.48% |
| [KIMS](https://bhavcopy.live/agents/stocks/KIMS.md) | Krishna Institute of Medical Sciences Ltd | Healthcare | 736.25 | -1.36% | 1.24% |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftyhealthcarelist.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 16,099 | 16,152.1 | 15,911.8 | 16,095.55 | -0.26% |
| 2026-09-30 | 16,543 | 16,574.45 | 16,129.25 | 16,137.75 | -2.57% |
| 2026-09-29 | 16,603.2 | 16,674.7 | 16,533.75 | 16,562.65 | +0.15% |
| 2026-09-28 | 16,655.45 | 16,696.35 | 16,529.95 | 16,537.15 | -0.85% |
| 2026-09-25 | 16,780.3 | 16,795.55 | 16,607 | 16,678.55 | -0.47% |
| 2026-09-24 | 16,782 | 16,903.65 | 16,755.45 | 16,757.2 | -0.66% |
| 2026-09-23 | 16,714.5 | 16,874.85 | 16,683.2 | 16,868.15 | +0.89% |
| 2026-09-22 | 16,822.65 | 16,844.25 | 16,679.75 | 16,720 | -0.46% |
| 2026-09-21 | 16,597.5 | 16,834 | 16,588.45 | 16,796.9 | +1.10% |
| 2026-09-18 | 16,547.55 | 16,690.4 | 16,545.05 | 16,613.9 | +0.51% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-healthcare-index.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._