# Nifty FMCG (NSE index)

Sectoral index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 43,789.85 |
| Change | -718.6 (-1.61%) |
| Previous close | 44,508.45 |
| Open / High / Low | 44,386 / 44,441.65 / 43,442.3 |
| 52-week high / low | 57,445.2 / 43,442.3 |
| From 52-week high / low | -23.77% / +0.80% |
| P/E · P/B · Dividend yield | 30.37 · 7.27 · 1.08% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.30% | -5.74% | -12.08% | -5.09% | -20.53% | -15.14% | +8.39% | -21.06% |

## Constituents (equity data as of 2026-10-01)

Breadth: 2 advances, 13 declines, 0 unchanged of 15 constituents.

Cap-weighted move of constituents: -1.54%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [HINDUNILVR](https://bhavcopy.live/agents/stocks/HINDUNILVR.md) | Hindustan Unilever Ltd | -2.29% | 24.93% | -0.57 |
| [ITC](https://bhavcopy.live/agents/stocks/ITC.md) | ITC Ltd | -2.61% | 17.84% | -0.47 |
| [VBL](https://bhavcopy.live/agents/stocks/VBL.md) | Varun Beverages Ltd | -1.55% | 7.06% | -0.11 |
| [BRITANNIA](https://bhavcopy.live/agents/stocks/BRITANNIA.md) | Britannia Industries Ltd | -1.08% | 6.19% | -0.07 |
| [GODREJCP](https://bhavcopy.live/agents/stocks/GODREJCP.md) | Godrej Consumer Products Ltd | -1.18% | 5.59% | -0.07 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [UBL](https://bhavcopy.live/agents/stocks/UBL.md) | United Breweries Ltd | +2.65% | 1.68% | +0.04 |
| [TATACONSUM](https://bhavcopy.live/agents/stocks/TATACONSUM.md) | Tata Consumer Products Ltd | +0.79% | 5.03% | +0.04 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [HINDUNILVR](https://bhavcopy.live/agents/stocks/HINDUNILVR.md) | Hindustan Unilever Ltd | Fast Moving Consumer Goods | 1,836 | -2.29% | 24.93% |
| [ITC](https://bhavcopy.live/agents/stocks/ITC.md) | ITC Ltd | Fast Moving Consumer Goods | 255.9 | -2.61% | 17.84% |
| [NESTLEIND](https://bhavcopy.live/agents/stocks/NESTLEIND.md) | Nestle India Ltd | Fast Moving Consumer Goods | 1,307.7 | -0.18% | 10.98% |
| [VBL](https://bhavcopy.live/agents/stocks/VBL.md) | Varun Beverages Ltd | Fast Moving Consumer Goods | 425.3 | -1.55% | 7.06% |
| [BRITANNIA](https://bhavcopy.live/agents/stocks/BRITANNIA.md) | Britannia Industries Ltd | Fast Moving Consumer Goods | 4,778 | -1.08% | 6.19% |
| [GODREJCP](https://bhavcopy.live/agents/stocks/GODREJCP.md) | Godrej Consumer Products Ltd | Fast Moving Consumer Goods | 840 | -1.18% | 5.59% |
| [TATACONSUM](https://bhavcopy.live/agents/stocks/TATACONSUM.md) | Tata Consumer Products Ltd | Fast Moving Consumer Goods | 957 | +0.79% | 5.03% |
| [UNITDSPR](https://bhavcopy.live/agents/stocks/UNITDSPR.md) | United Spirits Ltd | Fast Moving Consumer Goods | 1,335.1 | -1.40% | 4.27% |
| [MARICO](https://bhavcopy.live/agents/stocks/MARICO.md) | Marico Ltd | Fast Moving Consumer Goods | 781.35 | -0.59% | 4.23% |
| [DABUR](https://bhavcopy.live/agents/stocks/DABUR.md) | Dabur India Ltd | Fast Moving Consumer Goods | 374.25 | -1.54% | 4.05% |
| [COLPAL](https://bhavcopy.live/agents/stocks/COLPAL.md) | Colgate-Palmolive (India) Ltd | Fast Moving Consumer Goods | 1,735 | -1.60% | 2.59% |
| [PATANJALI](https://bhavcopy.live/agents/stocks/PATANJALI.md) | Patanjali Foods Ltd | Fast Moving Consumer Goods | 355.15 | -2.16% | 2.45% |
| [RADICO](https://bhavcopy.live/agents/stocks/RADICO.md) | Radico Khaitan Ltd | Fast Moving Consumer Goods | 4,237 | -2.95% | 1.75% |
| [UBL](https://bhavcopy.live/agents/stocks/UBL.md) | United Breweries Ltd | Fast Moving Consumer Goods | 1,188.8 | +2.65% | 1.68% |
| [GODFRYPHLP](https://bhavcopy.live/agents/stocks/GODFRYPHLP.md) | Godfrey Phillips India Ltd | Fast Moving Consumer Goods | 1,849.7 | -2.23% | 1.37% |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftyfmcglist.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 44,386 | 44,441.65 | 43,442.3 | 43,789.85 | -1.61% |
| 2026-09-30 | 44,820.9 | 44,976.2 | 44,439.05 | 44,508.45 | -0.63% |
| 2026-09-29 | 45,197.6 | 45,241.75 | 44,705.7 | 44,790.3 | -1.05% |
| 2026-09-28 | 45,796.45 | 45,816.25 | 45,222.1 | 45,264.35 | -1.47% |
| 2026-09-25 | 45,766.2 | 45,941.3 | 45,544.5 | 45,941.3 | +0.40% |
| 2026-09-24 | 45,951.75 | 46,202.95 | 45,641.9 | 45,759.35 | -1.08% |
| 2026-09-23 | 45,719.45 | 46,296.05 | 45,665.8 | 46,259.35 | +1.32% |
| 2026-09-22 | 46,006.05 | 46,060.7 | 45,613.4 | 45,657.75 | -0.53% |
| 2026-09-21 | 45,506.15 | 46,067.15 | 45,496.3 | 45,900.9 | +0.95% |
| 2026-09-18 | 45,652.45 | 45,788.3 | 45,465.05 | 45,466.8 | -0.23% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-fmcg.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._