# Nifty Financial Services (NSE index)

Sectoral index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 24,556.1 |
| Change | -93.4 (-0.38%) |
| Previous close | 24,649.5 |
| Open / High / Low | 24,611.9 / 24,812.9 / 24,358.5 |
| 52-week high / low | 28,562.5 / 23,373.95 |
| From 52-week high / low | -14.03% / +5.06% |
| P/E · P/B · Dividend yield | 15.05 · 2.27 · 1.01% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.60% | -5.57% | -8.37% | +2.39% | -6.92% | +23.95% | +35.39% | -11.07% |

## Constituents (equity data as of 2026-10-01)

Breadth: 6 advances, 14 declines, 0 unchanged of 20 constituents.

Cap-weighted move of constituents: -0.27%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [ICICIBANK](https://bhavcopy.live/agents/stocks/ICICIBANK.md) | ICICI Bank Ltd | -0.84% | 14.59% | -0.12 |
| [SHRIRAMFIN](https://bhavcopy.live/agents/stocks/SHRIRAMFIN.md) | Shriram Finance Ltd | -3.84% | 2.87% | -0.11 |
| [BAJFINANCE](https://bhavcopy.live/agents/stocks/BAJFINANCE.md) | Bajaj Finance Ltd | -1.16% | 8.76% | -0.10 |
| [SBIN](https://bhavcopy.live/agents/stocks/SBIN.md) | State Bank of India | -0.56% | 14.43% | -0.08 |
| [RECLTD](https://bhavcopy.live/agents/stocks/RECLTD.md) | REC Limited | -3.76% | 1.45% | -0.05 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [HDFCBANK](https://bhavcopy.live/agents/stocks/HDFCBANK.md) | HDFC Bank Ltd | +1.76% | 21.41% | +0.38 |
| [HDFCLIFE](https://bhavcopy.live/agents/stocks/HDFCLIFE.md) | HDFC Life Insurance Company Ltd | +2.49% | 2.33% | +0.06 |
| [SBILIFE](https://bhavcopy.live/agents/stocks/SBILIFE.md) | SBI Life Insurance Company Ltd | +1.49% | 3.05% | +0.05 |
| [KOTAKBANK](https://bhavcopy.live/agents/stocks/KOTAKBANK.md) | Kotak Mahindra Bank Ltd | +0.32% | 6.39% | +0.02 |
| [MFSL](https://bhavcopy.live/agents/stocks/MFSL.md) | Max Financial Services Ltd | +1.35% | 0.84% | +0.01 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [HDFCBANK](https://bhavcopy.live/agents/stocks/HDFCBANK.md) | HDFC Bank Ltd | Financial Services | 721.2 | +1.76% | 21.41% |
| [ICICIBANK](https://bhavcopy.live/agents/stocks/ICICIBANK.md) | ICICI Bank Ltd | Financial Services | 1,310.6 | -0.84% | 14.59% |
| [SBIN](https://bhavcopy.live/agents/stocks/SBIN.md) | State Bank of India | Financial Services | 954.1 | -0.56% | 14.43% |
| [BAJFINANCE](https://bhavcopy.live/agents/stocks/BAJFINANCE.md) | Bajaj Finance Ltd | Financial Services | 948.3 | -1.16% | 8.76% |
| [KOTAKBANK](https://bhavcopy.live/agents/stocks/KOTAKBANK.md) | Kotak Mahindra Bank Ltd | Financial Services | 418.35 | +0.32% | 6.39% |
| [AXISBANK](https://bhavcopy.live/agents/stocks/AXISBANK.md) | Axis Bank Ltd | Financial Services | 1,217.1 | -0.73% | 5.93% |
| [BAJAJFINSV](https://bhavcopy.live/agents/stocks/BAJAJFINSV.md) | Bajaj Finserv Ltd | Financial Services | 1,732.6 | +0.09% | 4.73% |
| [SBILIFE](https://bhavcopy.live/agents/stocks/SBILIFE.md) | SBI Life Insurance Company Ltd | Financial Services | 1,721.6 | +1.49% | 3.05% |
| [SHRIRAMFIN](https://bhavcopy.live/agents/stocks/SHRIRAMFIN.md) | Shriram Finance Ltd | Financial Services | 945 | -3.84% | 2.87% |
| [JIOFIN](https://bhavcopy.live/agents/stocks/JIOFIN.md) | Jio Financial Services Ltd | Financial Services | 212.5 | -2.02% | 2.44% |
| [HDFCLIFE](https://bhavcopy.live/agents/stocks/HDFCLIFE.md) | HDFC Life Insurance Company Ltd | Financial Services | 534.2 | +2.49% | 2.33% |
| [MUTHOOTFIN](https://bhavcopy.live/agents/stocks/MUTHOOTFIN.md) | Muthoot Finance Ltd | Financial Services | 2,697.1 | -1.46% | 2.32% |
| [CHOLAFIN](https://bhavcopy.live/agents/stocks/CHOLAFIN.md) | Cholamandalam Investment and Finance Company Ltd | Financial Services | 1,580 | -2.47% | 2.11% |
| [PFC](https://bhavcopy.live/agents/stocks/PFC.md) | Power Finance Corporation Ltd | Financial Services | 318 | -2.30% | 1.8% |
| [BSE](https://bhavcopy.live/agents/stocks/BSE.md) | BSE Ltd | Financial Services | 3,046 | -1.49% | 1.66% |
| [RECLTD](https://bhavcopy.live/agents/stocks/RECLTD.md) | REC Limited | Financial Services | 287.75 | -3.76% | 1.45% |
| [ICICIGI](https://bhavcopy.live/agents/stocks/ICICIGI.md) | ICICI Lombard General Insurance Company Ltd | Financial Services | 1,563 | -1.70% | 1.36% |
| [SBICARD](https://bhavcopy.live/agents/stocks/SBICARD.md) | SBI Cards and Payment Services Ltd | Financial Services | 563.2 | -2.57% | 1.11% |
| [MFSL](https://bhavcopy.live/agents/stocks/MFSL.md) | Max Financial Services Ltd | Financial Services | 1,392 | +1.35% | 0.84% |
| [LICHSGFIN](https://bhavcopy.live/agents/stocks/LICHSGFIN.md) | LIC Housing Finance Ltd | Financial Services | 509 | -4.00% | 0.42% |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftyfinancelist.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 24,611.9 | 24,812.9 | 24,358.5 | 24,556.1 | -0.38% |
| 2026-09-30 | 24,560.6 | 24,852.9 | 24,544.5 | 24,649.5 | 0.00% |
| 2026-09-29 | 24,578.55 | 24,648.5 | 24,361.1 | 24,648.5 | -0.09% |
| 2026-09-28 | 24,975 | 24,995.5 | 24,630.45 | 24,671.65 | -1.69% |
| 2026-09-25 | 24,948.5 | 25,124 | 24,925.75 | 25,094.85 | +0.56% |
| 2026-09-24 | 25,092.05 | 25,172.6 | 24,901.1 | 24,954.15 | -2.39% |
| 2026-09-23 | 25,486.75 | 25,594.35 | 25,480.35 | 25,564.85 | +0.58% |
| 2026-09-22 | 25,553.5 | 25,652.7 | 25,391.55 | 25,417.95 | -0.42% |
| 2026-09-21 | 25,531.2 | 25,619.4 | 25,454.65 | 25,524.7 | +0.06% |
| 2026-09-18 | 25,386.85 | 25,576.6 | 25,365 | 25,510 | +0.76% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-financial-services.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._