# Nifty Financial Services Ex-Bank (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 29,054.05 |
| Change | -406.75 (-1.38%) |
| Previous close | 29,460.8 |
| Open / High / Low | 29,338.55 / 29,408.7 / 28,732.85 |
| 52-week high / low | 33,301.05 / 26,788.05 |
| From 52-week high / low | -12.75% / +8.46% |
| P/E · P/B · Dividend yield | 19.46 · 3.55 · 0.82% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.33% | -9.01% | -9.56% | +4.90% | -2.09% | +41.70% | +256.63% | -9.10% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 29,338.55 | 29,408.7 | 28,732.85 | 29,054.05 | -1.38% |
| 2026-09-30 | 29,612.2 | 29,665.3 | 29,324.65 | 29,460.8 | -0.28% |
| 2026-09-29 | 29,738.45 | 29,773.9 | 29,365.4 | 29,542.85 | -0.91% |
| 2026-09-28 | 30,237.45 | 30,245.35 | 29,756.3 | 29,815.35 | -1.75% |
| 2026-09-25 | 30,376.5 | 30,521.2 | 30,143.4 | 30,347.5 | -0.07% |
| 2026-09-24 | 30,896.25 | 31,019.95 | 30,359 | 30,368.35 | -4.35% |
| 2026-09-23 | 31,496.5 | 31,749.6 | 31,450.1 | 31,749.6 | +1.43% |
| 2026-09-22 | 31,451.6 | 31,561.4 | 31,225.65 | 31,303.25 | -0.27% |
| 2026-09-21 | 31,532.85 | 31,551.9 | 31,325.05 | 31,386.45 | -0.57% |
| 2026-09-18 | 31,333.95 | 31,618.5 | 31,285.65 | 31,567.8 | +1.10% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-financial-services-ex-bank.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._