# Nifty EV & New Age Automotive (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 2,978.4 |
| Change | -74.1 (-2.43%) |
| Previous close | 3,052.5 |
| Open / High / Low | 3,039.5 / 3,040.6 / 2,940.55 |
| 52-week high / low | 3,422.5 / 2,625.1 |
| From 52-week high / low | -12.98% / +13.46% |
| P/E · P/B · Dividend yield | 39.88 · 4.27 · 0.85% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.34% | -9.68% | -3.71% | +10.07% | -3.65% | +69.43% | — | -5.45% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,039.5 | 3,040.6 | 2,940.55 | 2,978.4 | -2.43% |
| 2026-09-30 | 3,042.7 | 3,077 | 3,042.7 | 3,052.5 | +0.49% |
| 2026-09-29 | 3,069.2 | 3,071.7 | 3,031.6 | 3,037.55 | -1.18% |
| 2026-09-28 | 3,116.65 | 3,118.9 | 3,070.05 | 3,073.95 | -1.64% |
| 2026-09-25 | 3,114.25 | 3,129.1 | 3,107.45 | 3,125.35 | +0.38% |
| 2026-09-24 | 3,136.8 | 3,152.15 | 3,112.6 | 3,113.65 | -1.26% |
| 2026-09-23 | 3,147.85 | 3,154.55 | 3,137.45 | 3,153.25 | +0.40% |
| 2026-09-22 | 3,163.75 | 3,168 | 3,136.65 | 3,140.55 | -0.52% |
| 2026-09-21 | 3,167.05 | 3,174.7 | 3,152.25 | 3,156.9 | -0.22% |
| 2026-09-18 | 3,154.65 | 3,179.25 | 3,153.2 | 3,163.8 | +0.36% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-ev-new-age-automotive.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._