# Nifty CPSE (NSE index)

Thematic index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 6,120.1 |
| Change | -108.65 (-1.74%) |
| Previous close | 6,228.75 |
| Open / High / Low | 6,186.9 / 6,198.35 / 6,061.6 |
| 52-week high / low | 7,593.35 / 6,061.6 |
| From 52-week high / low | -19.40% / +0.97% |
| P/E · P/B · Dividend yield | 11.81 · 1.78 · 2.99% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.80% | -4.18% | -8.72% | -12.12% | -5.61% | +56.53% | +158.55% | -3.85% |

## Constituents (equity data as of 2026-10-01)

Breadth: 0 advances, 11 declines, 0 unchanged of 11 constituents.

Cap-weighted move of constituents: -1.73%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [NTPC](https://bhavcopy.live/agents/stocks/NTPC.md) | NTPC Ltd | -2.37% | 19.17% | -0.45 |
| [POWERGRID](https://bhavcopy.live/agents/stocks/POWERGRID.md) | Power Grid Corporation of India Ltd | -2.28% | 13.88% | -0.32 |
| [ONGC](https://bhavcopy.live/agents/stocks/ONGC.md) | Oil and Natural Gas Corporation Ltd | -1.52% | 18.13% | -0.28 |
| [BEL](https://bhavcopy.live/agents/stocks/BEL.md) | Bharat Electronics Ltd | -1.34% | 17.63% | -0.24 |
| [COALINDIA](https://bhavcopy.live/agents/stocks/COALINDIA.md) | Coal India Ltd | -1.08% | 15.14% | -0.16 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [NTPC](https://bhavcopy.live/agents/stocks/NTPC.md) | NTPC Ltd | Power | 315.1 | -2.37% | 19.17% |
| [ONGC](https://bhavcopy.live/agents/stocks/ONGC.md) | Oil and Natural Gas Corporation Ltd | Oil Gas & Consumable Fuels | 222.37 | -1.52% | 18.13% |
| [BEL](https://bhavcopy.live/agents/stocks/BEL.md) | Bharat Electronics Ltd | Capital Goods | 383.1 | -1.34% | 17.63% |
| [COALINDIA](https://bhavcopy.live/agents/stocks/COALINDIA.md) | Coal India Ltd | Oil Gas & Consumable Fuels | 420.4 | -1.08% | 15.14% |
| [POWERGRID](https://bhavcopy.live/agents/stocks/POWERGRID.md) | Power Grid Corporation of India Ltd | Power | 254.55 | -2.28% | 13.88% |
| [NHPC](https://bhavcopy.live/agents/stocks/NHPC.md) | NHPC Ltd | Power | 71.75 | -1.46% | 4.44% |
| [OIL](https://bhavcopy.live/agents/stocks/OIL.md) | Oil India Ltd | Oil Gas & Consumable Fuels | 444 | -1.04% | 4.16% |
| [COCHINSHIP](https://bhavcopy.live/agents/stocks/COCHINSHIP.md) | Cochin Shipyard Ltd | Capital Goods | 1,287 | -2.13% | 2.3% |
| [NLCINDIA](https://bhavcopy.live/agents/stocks/NLCINDIA.md) | NLC India Ltd | Power | 253.2 | -3.25% | 2.01% |
| [SJVN](https://bhavcopy.live/agents/stocks/SJVN.md) | SJVN Ltd | Power | 57.91 | -2.38% | 1.64% |
| [NBCC](https://bhavcopy.live/agents/stocks/NBCC.md) | NBCC (India) Ltd | Construction | 77.4 | -1.40% | 1.51% |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftycpselist.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 6,186.9 | 6,198.35 | 6,061.6 | 6,120.1 | -1.74% |
| 2026-09-30 | 6,254.85 | 6,273.45 | 6,195.25 | 6,228.75 | -0.48% |
| 2026-09-29 | 6,240.45 | 6,281.9 | 6,195.75 | 6,258.75 | +0.18% |
| 2026-09-28 | 6,375.65 | 6,377.75 | 6,246.75 | 6,247.7 | -2.01% |
| 2026-09-25 | 6,373.75 | 6,376.1 | 6,329.9 | 6,375.85 | +0.22% |
| 2026-09-24 | 6,372.05 | 6,385.65 | 6,336.9 | 6,362.05 | -0.41% |
| 2026-09-23 | 6,376.35 | 6,405.4 | 6,364.55 | 6,388.2 | +0.08% |
| 2026-09-22 | 6,380.35 | 6,402.35 | 6,362.5 | 6,382.85 | +0.45% |
| 2026-09-21 | 6,325.2 | 6,376 | 6,324.85 | 6,354.05 | +0.42% |
| 2026-09-18 | 6,346.1 | 6,359.3 | 6,317.55 | 6,327.6 | -0.09% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-cpse.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._