# Nifty Core Housing (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 14,295.75 |
| Change | -233.05 (-1.60%) |
| Previous close | 14,528.8 |
| Open / High / Low | 14,450.65 / 14,465.3 / 14,151.9 |
| 52-week high / low | 16,353.1 / 12,788.2 |
| From 52-week high / low | -12.58% / +11.79% |
| P/E · P/B · Dividend yield | 30.21 · 3.14 · 0.5% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.44% | -8.12% | -7.56% | +8.27% | -9.09% | +15.52% | +159.29% | -7.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,450.65 | 14,465.3 | 14,151.9 | 14,295.75 | -1.60% |
| 2026-09-30 | 14,512.45 | 14,627 | 14,474.3 | 14,528.8 | +0.37% |
| 2026-09-29 | 14,717.95 | 14,722.45 | 14,474.6 | 14,474.6 | -1.80% |
| 2026-09-28 | 14,902.75 | 14,902.85 | 14,718.3 | 14,740.65 | -1.22% |
| 2026-09-25 | 14,813.1 | 14,922.7 | 14,801.95 | 14,922.55 | +0.79% |
| 2026-09-24 | 14,853.5 | 14,975 | 14,794.1 | 14,805.8 | -1.11% |
| 2026-09-23 | 14,842.9 | 14,996.8 | 14,838.05 | 14,972.6 | +1.15% |
| 2026-09-22 | 14,948.55 | 14,977.4 | 14,787.9 | 14,802.65 | -0.60% |
| 2026-09-21 | 14,836.25 | 14,939 | 14,827.4 | 14,891.45 | +0.37% |
| 2026-09-18 | 14,718.35 | 14,876.95 | 14,716.55 | 14,836.9 | +1.10% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-core-housing.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._