# Nifty Composite G-sec Index (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 3,096.55 |
| Change | -4.99 (-0.16%) |
| Previous close | 3,101.54 |
| Open / High / Low | 3,102.14 / 3,102.15 / 3,092.7 |
| 52-week high / low | 3,168.92 / 2,993.47 |
| From 52-week high / low | -2.28% / +3.44% |
| P/E · P/B · Dividend yield | — · — · — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.62% | -1.12% | -1.28% | +2.87% | +2.22% | +21.56% | +31.65% | +1.43% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,102.14 | 3,102.15 | 3,092.7 | 3,096.55 | -0.16% |
| 2026-09-30 | 3,105.35 | 3,109.8 | 3,101.54 | 3,101.54 | -0.10% |
| 2026-09-29 | 3,099.45 | 3,104.76 | 3,099.45 | 3,104.76 | +0.19% |
| 2026-09-28 | 3,116.71 | 3,116.73 | 3,098.8 | 3,098.86 | -0.55% |
| 2026-09-25 | 3,116.6 | 3,116.75 | 3,111.07 | 3,114.89 | -0.04% |
| 2026-09-24 | 3,129.93 | 3,129.94 | 3,115.27 | 3,116.01 | -0.43% |
| 2026-09-23 | 3,133.93 | 3,134.7 | 3,129.34 | 3,129.34 | -0.13% |
| 2026-09-22 | 3,125.07 | 3,133.92 | 3,124.3 | 3,133.34 | +0.28% |
| 2026-09-21 | 3,121.38 | 3,124.47 | 3,121.11 | 3,124.47 | +0.12% |
| 2026-09-18 | 3,120.44 | 3,122.26 | 3,119.04 | 3,119.59 | -0.01% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-composite-g-sec-index.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._