# Nifty Commodities (NSE index)

Thematic index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 9,130.25 |
| Change | -179.75 (-1.93%) |
| Previous close | 9,310 |
| Open / High / Low | 9,261.75 / 9,270.2 / 9,034.65 |
| 52-week high / low | 10,569.65 / 8,928.45 |
| From 52-week high / low | -13.62% / +2.26% |
| P/E · P/B · Dividend yield | 14.6 · 1.89 · 1.54% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.05% | -5.91% | -6.70% | -1.37% | +1.15% | +40.75% | +59.43% | -4.05% |

## Constituents (equity data as of 2026-10-01)

Breadth: 3 advances, 27 declines, 0 unchanged of 30 constituents.

Cap-weighted move of constituents: -1.85%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [RELIANCE](https://bhavcopy.live/agents/stocks/RELIANCE.md) | Reliance Industries Ltd | -1.63% | 29.25% | -0.48 |
| [ADANIPOWER](https://bhavcopy.live/agents/stocks/ADANIPOWER.md) | Adani Power Ltd | -3.82% | 4% | -0.15 |
| [ULTRACEMCO](https://bhavcopy.live/agents/stocks/ULTRACEMCO.md) | UltraTech Cement Ltd | -2.25% | 5.67% | -0.13 |
| [TATASTEEL](https://bhavcopy.live/agents/stocks/TATASTEEL.md) | Tata Steel Ltd | -3.42% | 3.65% | -0.12 |
| [NTPC](https://bhavcopy.live/agents/stocks/NTPC.md) | NTPC Ltd | -2.37% | 5.09% | -0.12 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [ADANIENSOL](https://bhavcopy.live/agents/stocks/ADANIENSOL.md) | Adani Energy Solutions Ltd | +0.90% | 1.52% | +0.01 |
| [SRF](https://bhavcopy.live/agents/stocks/SRF.md) | SRF Ltd | +0.55% | 1.25% | +0.01 |
| [HINDALCO](https://bhavcopy.live/agents/stocks/HINDALCO.md) | Hindalco Industries Ltd | +0.01% | 3.31% | 0.00 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [RELIANCE](https://bhavcopy.live/agents/stocks/RELIANCE.md) | Reliance Industries Ltd | Oil Gas & Consumable Fuels | 1,167.7 | -1.63% | 29.25% |
| [ULTRACEMCO](https://bhavcopy.live/agents/stocks/ULTRACEMCO.md) | UltraTech Cement Ltd | Construction Materials | 10,710 | -2.25% | 5.67% |
| [NTPC](https://bhavcopy.live/agents/stocks/NTPC.md) | NTPC Ltd | Power | 315.1 | -2.37% | 5.09% |
| [ONGC](https://bhavcopy.live/agents/stocks/ONGC.md) | Oil and Natural Gas Corporation Ltd | Oil Gas & Consumable Fuels | 222.37 | -1.52% | 4.82% |
| [JSWSTEEL](https://bhavcopy.live/agents/stocks/JSWSTEEL.md) | JSW Steel Ltd | Metals & Mining | 1,233 | -1.63% | 4.46% |
| [VEDL](https://bhavcopy.live/agents/stocks/VEDL.md) | Vedanta Ltd | Metals & Mining | 252.05 | -2.68% | 4.17% |
| [COALINDIA](https://bhavcopy.live/agents/stocks/COALINDIA.md) | Coal India Ltd | Oil Gas & Consumable Fuels | 420.4 | -1.08% | 4.02% |
| [ADANIPOWER](https://bhavcopy.live/agents/stocks/ADANIPOWER.md) | Adani Power Ltd | Power | 196.21 | -3.82% | 4% |
| [TATASTEEL](https://bhavcopy.live/agents/stocks/TATASTEEL.md) | Tata Steel Ltd | Metals & Mining | 178 | -3.42% | 3.65% |
| [IOC](https://bhavcopy.live/agents/stocks/IOC.md) | Indian Oil Corporation Ltd | Oil Gas & Consumable Fuels | 131.34 | -2.66% | 3.44% |
| [HINDALCO](https://bhavcopy.live/agents/stocks/HINDALCO.md) | Hindalco Industries Ltd | Metals & Mining | 941.85 | +0.01% | 3.31% |
| [GRASIM](https://bhavcopy.live/agents/stocks/GRASIM.md) | Grasim Industries Ltd | Construction Materials | 2,962 | -3.26% | 2.92% |
| [BPCL](https://bhavcopy.live/agents/stocks/BPCL.md) | Bharat Petroleum Corporation Ltd | Oil Gas & Consumable Fuels | 300.6 | -0.86% | 2.36% |
| [PIDILITIND](https://bhavcopy.live/agents/stocks/PIDILITIND.md) | Pidilite Industries Ltd | Chemicals | 1,464 | -0.08% | 2.3% |
| [AMBUJACEM](https://bhavcopy.live/agents/stocks/AMBUJACEM.md) | Ambuja Cements Ltd | Construction Materials | 362.25 | -3.14% | 2% |
| [ADANIGREEN](https://bhavcopy.live/agents/stocks/ADANIGREEN.md) | Adani Green Energy Ltd | Power | 1,276.1 | -0.15% | 1.99% |
| [TATAPOWER](https://bhavcopy.live/agents/stocks/TATAPOWER.md) | Tata Power Company Ltd | Power | 350.15 | -2.47% | 1.72% |
| [JINDALSTEL](https://bhavcopy.live/agents/stocks/JINDALSTEL.md) | Jindal Steel Ltd | Metals & Mining | 1,100.5 | -3.03% | 1.69% |
| [ADANIENSOL](https://bhavcopy.live/agents/stocks/ADANIENSOL.md) | Adani Energy Solutions Ltd | Power | 1,326.4 | +0.90% | 1.52% |
| [SHREECEM](https://bhavcopy.live/agents/stocks/SHREECEM.md) | Shree Cement Ltd | Construction Materials | 21,900 | -1.99% | 1.52% |
| [HINDPETRO](https://bhavcopy.live/agents/stocks/HINDPETRO.md) | Hindustan Petroleum Corp Ltd | Oil Gas & Consumable Fuels | 345 | -1.53% | 1.38% |
| [JSWENERGY](https://bhavcopy.live/agents/stocks/JSWENERGY.md) | JSW Energy Ltd | Power | 485 | -1.96% | 1.34% |
| [SRF](https://bhavcopy.live/agents/stocks/SRF.md) | SRF Ltd | Chemicals | 2,486.2 | +0.55% | 1.25% |
| [NHPC](https://bhavcopy.live/agents/stocks/NHPC.md) | NHPC Ltd | Power | 71.75 | -1.46% | 1.18% |
| [OIL](https://bhavcopy.live/agents/stocks/OIL.md) | Oil India Ltd | Oil Gas & Consumable Fuels | 444 | -1.04% | 1.11% |
| [NMDC](https://bhavcopy.live/agents/stocks/NMDC.md) | NMDC Ltd | Metals & Mining | 74.64 | -2.48% | 1.05% |
| [TORNTPOWER](https://bhavcopy.live/agents/stocks/TORNTPOWER.md) | Torrent Power Ltd | Power | 1,242.9 | -0.24% | 1% |
| [UPL](https://bhavcopy.live/agents/stocks/UPL.md) | UPL Ltd | Chemicals | 516.8 | -4.25% | 0.92% |
| [APLAPOLLO](https://bhavcopy.live/agents/stocks/APLAPOLLO.md) | APL Apollo Tubes Ltd | Capital Goods | 2,115.7 | -3.40% | 0.87% |
| [VAML](https://bhavcopy.live/agents/stocks/VAML.md) | VAML | Metals & Mining | 402.75 | -2.46% | — |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftycommoditieslist.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 9,261.75 | 9,270.2 | 9,034.65 | 9,130.25 | -1.93% |
| 2026-09-30 | 9,343.75 | 9,392.3 | 9,289.2 | 9,310 | -0.19% |
| 2026-09-29 | 9,342.8 | 9,368.95 | 9,269.4 | 9,327.7 | -0.41% |
| 2026-09-28 | 9,518.15 | 9,523.2 | 9,355.95 | 9,366.4 | -1.83% |
| 2026-09-25 | 9,516.95 | 9,541.35 | 9,477.1 | 9,540.75 | +0.26% |
| 2026-09-24 | 9,563.95 | 9,601.1 | 9,499.95 | 9,515.6 | -1.36% |
| 2026-09-23 | 9,565.25 | 9,647 | 9,564.95 | 9,646.5 | +1.02% |
| 2026-09-22 | 9,572.7 | 9,591.4 | 9,520.6 | 9,549.35 | +0.06% |
| 2026-09-21 | 9,559.85 | 9,597.75 | 9,542.85 | 9,543.65 | -0.24% |
| 2026-09-18 | 9,520.6 | 9,584 | 9,515.95 | 9,566.55 | +0.68% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-commodities.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._