# Nifty Chemicals (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 27,944.45 |
| Change | -418.7 (-1.48%) |
| Previous close | 28,363.15 |
| Open / High / Low | 28,296.9 / 28,313.05 / 27,585.8 |
| 52-week high / low | 31,026.95 / 24,936 |
| From 52-week high / low | -9.93% / +12.06% |
| P/E · P/B · Dividend yield | 41.86 · 3.68 · 0.57% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.90% | -7.07% | -5.13% | +8.37% | -3.40% | — | — | -3.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 28,296.9 | 28,313.05 | 27,585.8 | 27,944.45 | -1.48% |
| 2026-09-30 | 28,259.8 | 28,623.1 | 28,259.8 | 28,363.15 | +1.19% |
| 2026-09-29 | 28,605.5 | 28,623.75 | 28,017.5 | 28,030.3 | -2.31% |
| 2026-09-28 | 29,087.55 | 29,088.8 | 28,618.8 | 28,692.05 | -1.56% |
| 2026-09-25 | 29,113.15 | 29,151.75 | 28,877.9 | 29,146.15 | +0.23% |
| 2026-09-24 | 29,247.35 | 29,462.35 | 29,025.2 | 29,078.45 | -1.19% |
| 2026-09-23 | 29,492.75 | 29,636.1 | 29,373.95 | 29,427.2 | -0.01% |
| 2026-09-22 | 29,392.1 | 29,573.25 | 29,379.2 | 29,430.6 | +0.43% |
| 2026-09-21 | 29,304.15 | 29,397.15 | 29,249.6 | 29,305.25 | 0.00% |
| 2026-09-18 | 28,963.4 | 29,395.2 | 28,954.7 | 29,306.25 | +1.17% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-chemicals.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._