# Nifty Cement (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 13,557.2 |
| Change | -318.85 (-2.30%) |
| Previous close | 13,876.05 |
| Open / High / Low | 13,762.15 / 13,762.7 / 13,394 |
| 52-week high / low | 15,699.75 / 13,534.81 |
| From 52-week high / low | -13.65% / +0.17% |
| P/E · P/B · Dividend yield | 25.53 · 1.96 · 0.42% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.18% | -7.06% | -9.42% | -3.52% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13,762.15 | 13,762.7 | 13,394 | 13,557.2 | -2.30% |
| 2026-09-30 | 13,696 | 13,903.9 | 13,696 | 13,876.05 | +1.60% |
| 2026-09-29 | 13,880.5 | 13,882.65 | 13,646.85 | 13,658 | -1.64% |
| 2026-09-28 | 14,084.1 | 14,084.1 | 13,866.15 | 13,885.75 | -1.65% |
| 2026-09-25 | 14,157.3 | 14,164.2 | 14,030.6 | 14,118.8 | -0.21% |
| 2026-09-24 | 14,169.7 | 14,265 | 14,120.05 | 14,149.1 | -0.82% |
| 2026-09-23 | 14,142.7 | 14,274.15 | 14,142.6 | 14,265.7 | +1.05% |
| 2026-09-22 | 14,244 | 14,300.9 | 14,115.75 | 14,117.35 | -0.85% |
| 2026-09-21 | 14,239 | 14,348.1 | 14,201.65 | 14,238.3 | +0.06% |
| 2026-09-18 | 14,015.4 | 14,293.7 | 14,012.25 | 14,230.1 | +1.90% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-cement.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._