# Nifty Capital Markets (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 5,041.8 |
| Change | -47.85 (-0.94%) |
| Previous close | 5,089.65 |
| Open / High / Low | 5,083.55 / 5,110.75 / 4,975.05 |
| 52-week high / low | 5,697.1 / 4,139.7 |
| From 52-week high / low | -11.50% / +21.79% |
| P/E · P/B · Dividend yield | 41.82 · 10.71 · 0.68% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.84% | -6.48% | -9.23% | +13.34% | +19.81% | +325.81% | — | +8.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5,083.55 | 5,110.75 | 4,975.05 | 5,041.8 | -0.94% |
| 2026-09-30 | 5,098.8 | 5,138.1 | 5,079.25 | 5,089.65 | +0.01% |
| 2026-09-29 | 5,125.8 | 5,172.65 | 5,088.9 | 5,088.9 | -1.02% |
| 2026-09-28 | 5,241.65 | 5,241.65 | 5,136.8 | 5,141.1 | -2.25% |
| 2026-09-25 | 5,317 | 5,324.05 | 5,240.7 | 5,259.25 | -0.73% |
| 2026-09-24 | 5,328.95 | 5,378.65 | 5,289.05 | 5,298 | -1.25% |
| 2026-09-23 | 5,294.05 | 5,371.2 | 5,290.75 | 5,364.85 | +1.58% |
| 2026-09-22 | 5,263.4 | 5,307.65 | 5,262.3 | 5,281.65 | +0.49% |
| 2026-09-21 | 5,322.35 | 5,328.65 | 5,210.75 | 5,255.85 | -1.32% |
| 2026-09-18 | 5,274 | 5,334.4 | 5,272.6 | 5,326.35 | +1.07% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-capital-markets.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._