# Nifty BHARAT Bond Index - April 2033 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 1,273.07 |
| Change | 0.02 (0.00%) |
| Previous close | 1,273.05 |
| Open / High / Low | 1,273.31 / 1,273.31 / 1,273.07 |
| 52-week high / low | 1,296.16 / 1,242.35 |
| From 52-week high / low | -1.78% / +2.47% |
| P/E · P/B · Dividend yield | — · — · — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.40% | -0.60% | -1.11% | +1.86% | +2.47% | — | — | +1.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,273.31 | 1,273.31 | 1,273.07 | 1,273.07 | 0.00% |
| 2026-09-30 | 1,273.19 | 1,273.2 | 1,273.05 | 1,273.05 | +0.01% |
| 2026-09-29 | 1,276.3 | 1,276.3 | 1,272.94 | 1,272.94 | -0.24% |
| 2026-09-28 | 1,278.81 | 1,278.82 | 1,276.04 | 1,276.04 | -0.20% |
| 2026-09-25 | 1,278.41 | 1,278.41 | 1,278.04 | 1,278.04 | -0.01% |
| 2026-09-24 | 1,281.83 | 1,281.84 | 1,278.16 | 1,278.16 | -0.27% |
| 2026-09-23 | 1,281.63 | 1,281.63 | 1,281.58 | 1,281.58 | +0.02% |
| 2026-09-22 | 1,281.29 | 1,281.38 | 1,281.29 | 1,281.38 | +0.03% |
| 2026-09-21 | 1,281.03 | 1,281.04 | 1,281.03 | 1,281.04 | +0.02% |
| 2026-09-18 | 1,280.11 | 1,280.26 | 1,280.11 | 1,280.26 | +0.03% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-bharat-bond-index-april-2033.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._