# Nifty BHARAT Bond Index - April 2031 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 1,453.07 |
| Change | -0.67 (-0.05%) |
| Previous close | 1,453.74 |
| Open / High / Low | 1,454.01 / 1,454.03 / 1,453.07 |
| 52-week high / low | 1,469.82 / 1,405.32 |
| From 52-week high / low | -1.14% / +3.40% |
| P/E · P/B · Dividend yield | — · — · — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.33% | -0.30% | -0.59% | +2.33% | +3.31% | — | — | +2.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,454.01 | 1,454.03 | 1,453.07 | 1,453.07 | -0.05% |
| 2026-09-30 | 1,453.87 | 1,453.89 | 1,453.74 | 1,453.74 | +0.01% |
| 2026-09-29 | 1,455.53 | 1,455.55 | 1,453.6 | 1,453.6 | -0.11% |
| 2026-09-28 | 1,456.87 | 1,456.89 | 1,455.25 | 1,455.25 | -0.09% |
| 2026-09-25 | 1,458.15 | 1,458.17 | 1,456 | 1,456 | -0.13% |
| 2026-09-24 | 1,459.78 | 1,459.8 | 1,457.87 | 1,457.87 | -0.11% |
| 2026-09-23 | 1,459.83 | 1,459.84 | 1,459.51 | 1,459.51 | 0.00% |
| 2026-09-22 | 1,458.89 | 1,459.55 | 1,458.89 | 1,459.55 | +0.06% |
| 2026-09-21 | 1,459.3 | 1,459.31 | 1,458.41 | 1,458.62 | -0.03% |
| 2026-09-18 | 1,458.25 | 1,458.87 | 1,458.25 | 1,458.43 | +0.03% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-bharat-bond-index-april-2031.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._