# Nifty Bank (NSE index)

Sectoral index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 54,450.75 |
| Change | -182.3 (-0.33%) |
| Previous close | 54,633.05 |
| Open / High / Low | 54,583.05 / 55,091.45 / 54,066.6 |
| 52-week high / low | 61,764.85 / 49,954.85 |
| From 52-week high / low | -11.84% / +9.00% |
| P/E · P/B · Dividend yield | 12.91 · 1.64 · 0.73% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.78% | -5.15% | -6.17% | +5.84% | -1.62% | +22.13% | +46.27% | -8.61% |

## Constituents (equity data as of 2026-10-01)

Breadth: 4 advances, 10 declines, 0 unchanged of 14 constituents.

Cap-weighted move of constituents: -0.04%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [ICICIBANK](https://bhavcopy.live/agents/stocks/ICICIBANK.md) | ICICI Bank Ltd | -0.84% | 19.06% | -0.16 |
| [SBIN](https://bhavcopy.live/agents/stocks/SBIN.md) | State Bank of India | -0.56% | 18.85% | -0.11 |
| [PNB](https://bhavcopy.live/agents/stocks/PNB.md) | Punjab National Bank | -3.09% | 2.74% | -0.08 |
| [AXISBANK](https://bhavcopy.live/agents/stocks/AXISBANK.md) | Axis Bank Ltd | -0.73% | 7.75% | -0.06 |
| [UNIONBANK](https://bhavcopy.live/agents/stocks/UNIONBANK.md) | Union Bank of India Ltd | -1.99% | 2.62% | -0.05 |

### Biggest lifts

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [HDFCBANK](https://bhavcopy.live/agents/stocks/HDFCBANK.md) | HDFC Bank Ltd | +1.76% | 27.97% | +0.49 |
| [KOTAKBANK](https://bhavcopy.live/agents/stocks/KOTAKBANK.md) | Kotak Mahindra Bank Ltd | +0.32% | 8.34% | +0.03 |
| [BANKBARODA](https://bhavcopy.live/agents/stocks/BANKBARODA.md) | Bank of Baroda Ltd | +0.12% | 3.04% | 0.00 |
| [FEDERALBNK](https://bhavcopy.live/agents/stocks/FEDERALBNK.md) | Federal Bank Ltd | +0.25% | 1.36% | 0.00 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [HDFCBANK](https://bhavcopy.live/agents/stocks/HDFCBANK.md) | HDFC Bank Ltd | Financial Services | 721.2 | +1.76% | 27.97% |
| [ICICIBANK](https://bhavcopy.live/agents/stocks/ICICIBANK.md) | ICICI Bank Ltd | Financial Services | 1,310.6 | -0.84% | 19.06% |
| [SBIN](https://bhavcopy.live/agents/stocks/SBIN.md) | State Bank of India | Financial Services | 954.1 | -0.56% | 18.85% |
| [KOTAKBANK](https://bhavcopy.live/agents/stocks/KOTAKBANK.md) | Kotak Mahindra Bank Ltd | Financial Services | 418.35 | +0.32% | 8.34% |
| [AXISBANK](https://bhavcopy.live/agents/stocks/AXISBANK.md) | Axis Bank Ltd | Financial Services | 1,217.1 | -0.73% | 7.75% |
| [BANKBARODA](https://bhavcopy.live/agents/stocks/BANKBARODA.md) | Bank of Baroda Ltd | Financial Services | 230.82 | +0.12% | 3.04% |
| [PNB](https://bhavcopy.live/agents/stocks/PNB.md) | Punjab National Bank | Financial Services | 109.57 | -3.09% | 2.74% |
| [CANBK](https://bhavcopy.live/agents/stocks/CANBK.md) | Canara Bank Ltd | Financial Services | 118.36 | -0.90% | 2.73% |
| [UNIONBANK](https://bhavcopy.live/agents/stocks/UNIONBANK.md) | Union Bank of India Ltd | Financial Services | 167.59 | -1.99% | 2.62% |
| [AUBANK](https://bhavcopy.live/agents/stocks/AUBANK.md) | AU Small Finance Bank Ltd | Financial Services | 987 | -2.31% | 1.43% |
| [IDFCFIRSTB](https://bhavcopy.live/agents/stocks/IDFCFIRSTB.md) | IDFC First Bank Ltd | Financial Services | 80.39 | -1.29% | 1.42% |
| [INDUSINDBK](https://bhavcopy.live/agents/stocks/INDUSINDBK.md) | Indusind Bank Ltd | Financial Services | 886.85 | -1.61% | 1.38% |
| [FEDERALBNK](https://bhavcopy.live/agents/stocks/FEDERALBNK.md) | Federal Bank Ltd | Financial Services | 318.2 | +0.25% | 1.36% |
| [YESBANK](https://bhavcopy.live/agents/stocks/YESBANK.md) | Yes Bank Ltd | Financial Services | 20.75 | -0.95% | 1.3% |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftybanklist.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 54,583.05 | 55,091.45 | 54,066.6 | 54,450.75 | -0.33% |
| 2026-09-30 | 54,175.9 | 55,135.5 | 54,174.3 | 54,633.05 | +0.69% |
| 2026-09-29 | 54,283.6 | 54,405.3 | 53,785.7 | 54,259.95 | -0.39% |
| 2026-09-28 | 55,347.8 | 55,390.1 | 54,437.7 | 54,471.65 | -1.99% |
| 2026-09-25 | 55,373.75 | 55,762.6 | 55,373.75 | 55,580.4 | +0.26% |
| 2026-09-24 | 55,710.6 | 55,918.4 | 55,341.2 | 55,438.5 | -1.96% |
| 2026-09-23 | 56,209.65 | 56,623.8 | 56,209.65 | 56,548.9 | +0.59% |
| 2026-09-22 | 56,489.9 | 56,671.1 | 56,106.95 | 56,215.55 | -0.45% |
| 2026-09-21 | 56,361.9 | 56,668.2 | 56,269.55 | 56,470.65 | +0.20% |
| 2026-09-18 | 56,172.85 | 56,497.45 | 56,073.55 | 56,358.7 | +0.54% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-bank.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._