# Nifty Auto (NSE index)

Sectoral index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 25,384.95 |
| Change | -909 (-3.46%) |
| Previous close | 26,293.95 |
| Open / High / Low | 26,117.75 / 26,125.25 / 25,087.65 |
| 52-week high / low | 29,865.5 / 23,560.1 |
| From 52-week high / low | -15.00% / +7.75% |
| P/E · P/B · Dividend yield | 29.5 · 3.97 · 1.15% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.03% | -10.90% | -5.22% | +4.73% | -5.17% | +56.85% | +139.55% | -9.95% |

## Constituents (equity data as of 2026-10-01)

Breadth: 0 advances, 15 declines, 0 unchanged of 15 constituents.

Cap-weighted move of constituents: -3.52%. Approximate weights use each constituent's full market cap, not NSE's free-float weights, so contributions are estimates.

### Biggest drags

| Symbol | Name | Change | Approx weight | Est. contribution (% pts) |
| --- | --- | --- | --- | --- |
| [MARUTI](https://bhavcopy.live/agents/stocks/MARUTI.md) | Maruti Suzuki India Ltd | -4.86% | 19.54% | -0.95 |
| [BAJAJ-AUTO](https://bhavcopy.live/agents/stocks/BAJAJ-AUTO.md) | Bajaj Auto Ltd | -7.62% | 10.56% | -0.80 |
| [M&M](https://bhavcopy.live/agents/stocks/M_M.md) | Mahindra and Mahindra Ltd | -3.05% | 17.09% | -0.52 |
| [EICHERMOT](https://bhavcopy.live/agents/stocks/EICHERMOT.md) | Eicher Motors Ltd | -3.22% | 7.69% | -0.25 |
| [MOTHERSON](https://bhavcopy.live/agents/stocks/MOTHERSON.md) | Samvardhana Motherson International Ltd | -3.82% | 4.59% | -0.18 |

### All constituents by approximate weight

| Symbol | Name | Industry | Close | Change | Approx weight |
| --- | --- | --- | --- | --- | --- |
| [MARUTI](https://bhavcopy.live/agents/stocks/MARUTI.md) | Maruti Suzuki India Ltd | Automobile and Auto Components | 11,386 | -4.86% | 19.54% |
| [M&M](https://bhavcopy.live/agents/stocks/M_M.md) | Mahindra and Mahindra Ltd | Automobile and Auto Components | 2,860 | -3.05% | 17.09% |
| [BAJAJ-AUTO](https://bhavcopy.live/agents/stocks/BAJAJ-AUTO.md) | Bajaj Auto Ltd | Automobile and Auto Components | 10,045 | -7.62% | 10.56% |
| [EICHERMOT](https://bhavcopy.live/agents/stocks/EICHERMOT.md) | Eicher Motors Ltd | Automobile and Auto Components | 6,920 | -3.22% | 7.69% |
| [HYUNDAI](https://bhavcopy.live/agents/stocks/HYUNDAI.md) | Hyundai Motor India Ltd | Automobile and Auto Components | 2,024 | -0.34% | 7.39% |
| [TVSMOTOR](https://bhavcopy.live/agents/stocks/TVSMOTOR.md) | TVS Motor Company Ltd | Automobile and Auto Components | 4,021 | -2.07% | 6.77% |
| [TMPV](https://bhavcopy.live/agents/stocks/TMPV.md) | Tata Motors Passenger Vehicles Ltd | Automobile and Auto Components | 279.4 | -1.45% | 5.1% |
| [MOTHERSON](https://bhavcopy.live/agents/stocks/MOTHERSON.md) | Samvardhana Motherson International Ltd | Automobile and Auto Components | 157.03 | -3.82% | 4.59% |
| [ASHOKLEY](https://bhavcopy.live/agents/stocks/ASHOKLEY.md) | Ashok Leyland Ltd | Capital Goods | 150.48 | -2.41% | 4.55% |
| [HEROMOTOCO](https://bhavcopy.live/agents/stocks/HEROMOTOCO.md) | Hero MotoCorp Ltd | Automobile and Auto Components | 5,168 | -1.39% | 4.33% |
| [BOSCHLTD](https://bhavcopy.live/agents/stocks/BOSCHLTD.md) | Bosch Ltd | Automobile and Auto Components | 45,480 | -3.44% | 4.18% |
| [BHARATFORG](https://bhavcopy.live/agents/stocks/BHARATFORG.md) | Bharat Forge Ltd | Automobile and Auto Components | 1,875 | -2.65% | 2.71% |
| [UNOMINDA](https://bhavcopy.live/agents/stocks/UNOMINDA.md) | UNO Minda Ltd | Automobile and Auto Components | 1,111 | -5.04% | 2.63% |
| [TIINDIA](https://bhavcopy.live/agents/stocks/TIINDIA.md) | Tube Investments of India Ltd | Automobile and Auto Components | 2,340 | -1.47% | 1.73% |
| [SONACOMS](https://bhavcopy.live/agents/stocks/SONACOMS.md) | Sona BLW Precision Forgings Ltd | Automobile and Auto Components | 805 | -3.01% | 1.14% |

Constituent list: https://nsearchives.nseindia.com/content/indices/ind_niftyautolist.csv

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 26,117.75 | 26,125.25 | 25,087.65 | 25,384.95 | -3.46% |
| 2026-09-30 | 26,157.2 | 26,503.3 | 26,157.2 | 26,293.95 | +0.46% |
| 2026-09-29 | 26,484.1 | 26,509.75 | 26,167.9 | 26,173.35 | -1.33% |
| 2026-09-28 | 26,867.05 | 26,896.65 | 26,476.9 | 26,525.05 | -1.64% |
| 2026-09-25 | 26,716.6 | 27,006.65 | 26,697.3 | 26,967.9 | +0.89% |
| 2026-09-24 | 27,000.5 | 27,092.95 | 26,729 | 26,730.1 | -1.57% |
| 2026-09-23 | 27,140.85 | 27,209.3 | 27,008.65 | 27,157.55 | +0.26% |
| 2026-09-22 | 27,195.4 | 27,322.3 | 27,038.85 | 27,086.3 | -0.24% |
| 2026-09-21 | 27,201.95 | 27,343.85 | 27,127.2 | 27,151.1 | +0.08% |
| 2026-09-18 | 27,197.1 | 27,340.85 | 27,126.45 | 27,129 | -0.11% |

## More data

- JSON with one year of daily history and every constituent: https://bhavcopy.live/agents/indices/nifty-auto.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._