# NIFTY Alpha Quality Value Low-Volatility 30 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 18,721.05 |
| Change | -276.25 (-1.45%) |
| Previous close | 18,997.3 |
| Open / High / Low | 18,927.7 / 18,936.15 / 18,547.95 |
| 52-week high / low | 21,660.4 / 18,379.15 |
| From 52-week high / low | -13.57% / +1.86% |
| P/E · P/B · Dividend yield | 15.48 · 2.63 · 1.73% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.02% | -6.97% | -6.52% | -0.29% | -9.40% | +32.12% | +66.29% | -12.74% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 18,927.7 | 18,936.15 | 18,547.95 | 18,721.05 | -1.45% |
| 2026-09-30 | 19,171.2 | 19,212.1 | 18,992.3 | 18,997.3 | -0.74% |
| 2026-09-29 | 19,267.9 | 19,286.5 | 19,138.15 | 19,138.15 | -0.71% |
| 2026-09-28 | 19,492.15 | 19,498.65 | 19,250.35 | 19,275.25 | -1.27% |
| 2026-09-25 | 19,512.25 | 19,539 | 19,446.9 | 19,523.65 | +0.09% |
| 2026-09-24 | 19,552.1 | 19,627.1 | 19,469.7 | 19,505.4 | -0.91% |
| 2026-09-23 | 19,570.55 | 19,685.5 | 19,546.75 | 19,685.5 | +0.66% |
| 2026-09-22 | 19,668.85 | 19,692.6 | 19,512.3 | 19,555.6 | -0.36% |
| 2026-09-21 | 19,503.9 | 19,655.35 | 19,500.25 | 19,627.15 | +0.57% |
| 2026-09-18 | 19,561.45 | 19,601.5 | 19,490.3 | 19,516.45 | -0.06% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-alpha-quality-value-low-volatility-30.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._