# NIFTY Alpha Quality Low-Volatility 30 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 21,292 |
| Change | -261.95 (-1.22%) |
| Previous close | 21,553.95 |
| Open / High / Low | 21,492.95 / 21,507.55 / 21,095.65 |
| 52-week high / low | 23,518 / 20,063.7 |
| From 52-week high / low | -9.47% / +6.12% |
| P/E · P/B · Dividend yield | 27.52 · 5.93 · 1.37% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.60% | -6.93% | -6.31% | +3.69% | -4.55% | +30.61% | +44.41% | -6.77% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 21,492.95 | 21,507.55 | 21,095.65 | 21,292 | -1.22% |
| 2026-09-30 | 21,726.65 | 21,774.15 | 21,553.95 | 21,553.95 | -0.53% |
| 2026-09-29 | 21,871.6 | 21,891 | 21,667.9 | 21,667.9 | -0.99% |
| 2026-09-28 | 22,124.2 | 22,129.75 | 21,847.9 | 21,883.95 | -1.24% |
| 2026-09-25 | 22,100.65 | 22,157.65 | 22,039.25 | 22,157.65 | +0.32% |
| 2026-09-24 | 22,199.7 | 22,278.85 | 22,067.25 | 22,087.8 | -1.10% |
| 2026-09-23 | 22,223.15 | 22,333.25 | 22,185.25 | 22,333.25 | +0.58% |
| 2026-09-22 | 22,333.95 | 22,364.3 | 22,154.4 | 22,203.7 | -0.33% |
| 2026-09-21 | 22,150.25 | 22,323.95 | 22,144.85 | 22,277.35 | +0.63% |
| 2026-09-18 | 22,184.2 | 22,269.55 | 22,137.65 | 22,138.1 | -0.01% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-alpha-quality-low-volatility-30.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._