# NIFTY Alpha Low-Volatility 30 (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 24,935.1 |
| Change | -284.4 (-1.13%) |
| Previous close | 25,219.5 |
| Open / High / Low | 25,097.15 / 25,120.15 / 24,705.6 |
| 52-week high / low | 27,808.7 / 23,557.95 |
| From 52-week high / low | -10.33% / +5.85% |
| P/E · P/B · Dividend yield | 23.97 · 3.78 · 1.03% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.76% | -7.44% | -5.84% | +3.20% | -4.71% | +25.25% | +41.38% | -7.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 25,097.15 | 25,120.15 | 24,705.6 | 24,935.1 | -1.13% |
| 2026-09-30 | 25,482.6 | 25,523.1 | 25,211.25 | 25,219.5 | -0.98% |
| 2026-09-29 | 25,657.1 | 25,668.4 | 25,468.8 | 25,468.8 | -0.79% |
| 2026-09-28 | 25,931.3 | 25,940 | 25,620.25 | 25,672.35 | -1.23% |
| 2026-09-25 | 25,915.7 | 26,023 | 25,873.65 | 25,992.5 | +0.32% |
| 2026-09-24 | 26,048.55 | 26,170.6 | 25,887.65 | 25,910.35 | -1.45% |
| 2026-09-23 | 26,144.2 | 26,292.85 | 26,117.1 | 26,292.85 | +0.75% |
| 2026-09-22 | 26,290 | 26,339.25 | 26,066.95 | 26,098.3 | -0.48% |
| 2026-09-21 | 26,134.9 | 26,279.4 | 26,122.65 | 26,224.3 | +0.43% |
| 2026-09-18 | 26,147.1 | 26,259.2 | 26,109.25 | 26,110.95 | +0.04% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-alpha-low-volatility-30.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._