# Nifty Alpha 50 (NSE index)

Strategy index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 53,855.85 |
| Change | -223.3 (-0.41%) |
| Previous close | 54,079.15 |
| Open / High / Low | 54,397.95 / 54,442.3 / 53,149.6 |
| 52-week high / low | 57,921.4 / 44,107.7 |
| From 52-week high / low | -7.02% / +22.10% |
| P/E · P/B · Dividend yield | 27.44 · 5.55 · 0.4% |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.20% | -4.98% | +0.46% | +17.64% | +9.15% | +47.56% | +70.30% | +7.05% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 54,397.95 | 54,442.3 | 53,149.6 | 53,855.85 | -0.41% |
| 2026-09-30 | 54,036 | 54,392.6 | 53,973.9 | 54,079.15 | +1.05% |
| 2026-09-29 | 53,789.9 | 53,810.45 | 53,221.35 | 53,519.45 | -0.48% |
| 2026-09-28 | 54,810.6 | 54,869.4 | 53,718.6 | 53,779 | -2.26% |
| 2026-09-25 | 55,142.2 | 55,278.85 | 54,786.5 | 55,024.65 | -0.08% |
| 2026-09-24 | 55,268.25 | 55,619.4 | 54,985.7 | 55,067.35 | -1.57% |
| 2026-09-23 | 55,620.8 | 55,952.4 | 55,525.05 | 55,944.6 | +0.86% |
| 2026-09-22 | 56,004.3 | 56,171.45 | 55,390.3 | 55,466.15 | -0.61% |
| 2026-09-21 | 56,090.5 | 56,164.65 | 55,745.65 | 55,808.95 | -0.68% |
| 2026-09-18 | 55,309.2 | 56,214.9 | 55,301 | 56,192.35 | +2.00% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-alpha-50.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._