# Nifty 8-13 yr G-Sec (NSE index)

Other index · Data as of **2026-10-01**. End-of-day index levels from NSE index files (BSE for Sensex); constituent lists from NSE.

## Latest session

| Field | Value |
| --- | --- |
| Close | 3,006.61 |
| Change | -4.39 (-0.15%) |
| Previous close | 3,011 |
| Open / High / Low | 3,011.57 / 3,011.59 / 3,001.87 |
| 52-week high / low | 3,071.65 / 2,923.98 |
| From 52-week high / low | -2.12% / +2.83% |
| P/E · P/B · Dividend yield | — · — · — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.49% | -1.12% | -1.13% | +2.20% | +2.21% | +21.69% | +31.02% | +1.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Change |
| --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,011.57 | 3,011.59 | 3,001.87 | 3,006.61 | -0.15% |
| 2026-09-30 | 3,014.23 | 3,018.53 | 3,011 | 3,011 | -0.09% |
| 2026-09-29 | 3,009.54 | 3,014.27 | 3,009.47 | 3,013.67 | +0.16% |
| 2026-09-28 | 3,022.96 | 3,022.98 | 3,008.93 | 3,008.99 | -0.44% |
| 2026-09-25 | 3,021.99 | 3,022.01 | 3,016.9 | 3,021.23 | -0.01% |
| 2026-09-24 | 3,035.17 | 3,035.19 | 3,020.63 | 3,021.43 | -0.43% |
| 2026-09-23 | 3,038.35 | 3,039.51 | 3,034.61 | 3,034.61 | -0.10% |
| 2026-09-22 | 3,030.89 | 3,038.15 | 3,030.02 | 3,037.79 | +0.25% |
| 2026-09-21 | 3,029.75 | 3,030.47 | 3,029.39 | 3,030.34 | +0.04% |
| 2026-09-18 | 3,028.52 | 3,031.96 | 3,026.32 | 3,028.07 | 0.00% |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/indices/nifty-8-13-yr-g-sec.json
- All indices: https://bhavcopy.live/agents/indices.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._